FXEMPIRE
Todos

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
13532.5
+56.000+0.4200%
13465.0
13552.5
13532.5
23:53GMTDAX 30
DJI
E-Mini Dow Jones 30
29270.0
-14.000-0.0500%
29251.0
29360.0
29270.0
23:53GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.392
+0.3475+0.3600%
96.995
97.395
97.392
23:53GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
24020.0
-60.000-0.2500%
23985.0
24095.0
24020.0
23:53GMTE-Mini Nikkei 225
SPX
S&P 500
3323.5
+4.2500+0.1300%
3316.5
3330.0
3323.5
23:53GMTS&P 500
SX5E
EURO STOXX 50
3801.5
+26.500+0.7000%
3771.0
3804.0
3801.5
23:53GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6872
-0.0036-0.5254%
0.6883
0.6912
0.6872
23:53GMTAUD/USD
EURUSD
EUR/USD
1.1089
-0.0051-0.4649%
1.1095
1.1147
1.1089
23:53GMTEUR/USD
GBPUSD
GBP/USD
1.3010
-0.0040-0.3080%
1.3026
1.3119
1.3010
23:53GMTGBP/USD
NZDUSD
NZD/USD
0.6610
-0.0035-0.5266%
0.6615
0.6652
0.6610
23:53GMTNZD/USD
USDCAD
USD/CAD
1.3070
+0.0020+0.1547%
1.3033
1.3061
1.3070
23:53GMTUSD/CAD
USDCHF
USD/CHF
0.9677
+0.0030+0.3161%
0.9638
0.9689
0.9677
23:53GMTUSD/CHF
USDCNH
USD/CNH
6.8672
-0.0094-0.1374%
6.8580
6.8821
6.8672
23:53GMTUSD/CNH
USDJPY
USD/JPY
110.17
+0.1080+0.0981%
109.95
110.29
110.17
23:53GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
58.785
+0.2050+0.3500%
58.260
58.960
58.785
23:53GMTPetróleo Crudo
HG
Cobre
2.8460
-0.0045-0.1600%
2.8395
2.8730
2.8460
23:53GMTCobre
HO
Combustible Calefacción
1.8665
+0.0029+0.1600%
1.8405
1.8697
1.8665
23:53GMTCombustible Calefacción
KC
Café
112.05
-0.8000-0.7100%
111.30
113.15
112.05
23:53GMTCafé
LCO
Brent
65.100
+0.4300+0.6600%
64.460
65.130
65.100
23:53GMTBrent
NG
Gas Natural
1.9965
-0.0675-3.2700%
1.9930
2.0740
1.9965
23:53GMTGas Natural
PA
Paladio
2247.0
+37.375+1.6900%
2203.2
2297.6
2247.0
23:53GMTPaladio
PL
Platino
1027.4
+12.600+1.2400%
1007.9
1032.8
1027.4
23:53GMTPlatino
RB
Gasolina
1.6466
-0.0118-0.7100%
1.6320
1.6658
1.6466
23:53GMTGasolina
SB
Azúcar
14.455
+0.0450+0.3100%
14.330
14.480
14.455
23:53GMTAzúcar
XAGUSD
Plata
18.038
+0.1135+0.6300%
17.877
18.162
18.038
23:53GMTPlata
XAUUSD
Oro
1557.4
+5.3900+0.3500%
1549.3
1561.1
1557.4
23:53GMTOro
ZS
Soja
929.12
+5.8750+0.6400%
919.50
932.75
929.12
23:53GMTSoja
ZW
Trigo
571.25
+5.7500+1.0200%
564.00
572.50
571.25
23:53GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
23:53GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
23:53GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
23:53GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
23:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
23:53GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
23:53GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
23:53GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
23:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
23:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
23:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
23:53GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
23:53GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
23:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
23:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
23:53GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
23:53GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
23:53GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
23:53GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
23:53GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
23:53GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
23:53GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
23:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
23:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
23:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
23:53GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
23:53GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
23:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
23:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
23:53GMTExxon Mobil Corp

Popular

SímboloPRECIOCambio
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Bitcoin
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS