Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.05 | -0.10 | -2.41% | $415.44M | 649 | 9.88 | 0.41 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.31 | -0.33 | -1.77% | $414.86M | 2.18K | 26.16 | 0.70 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.27 | 0.00 | +0.03% | $414.62M | 1.44K | 19.41 | 0.89 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.80 | 0.03 | +1.69% | $414.59M | 91.77K | -6.21 | -0.29 | |
D Dolly Varden Silver CorporationDVS | $4.51 | -0.03 | -0.66% | $414.32M | 40.09K | -19.61 | -0.23 | |
 The E.W. Scripps CompanySSP | $4.67 | 0.12 | +2.53% | $414.26M | 7.18K | -10.60 | -0.44 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.09 | 0.12 | +4.07% | $413.46M | 147.60K | -17.17 | -0.18 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.82M | 68.47K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $8.85 | 0.03 | +0.28% | $412.62M | 30.99K | 80.41 | 0.11 | |
 Forum Energy Technologies, Inc.FET | $36.22 | 0.14 | +0.39% | $412.13M | 7.39K | -3.83 | -9.45 | |
 Natural Gas Services Group, Inc.NGS | $32.59 | 0.20 | +0.60% | $409.68M | 715 | 22.02 | 1.48 | |
 Greene County Bancorp IncGCBC | $24.05 | -0.73 | -2.96% | $409.58M | 183 | 12.15 | 1.98 | |
 North American Construction Group Ltd.NOA | $14.09 | 0.12 | +0.82% | $409.51M | 1.92K | 14.98 | 0.94 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.85 | 0.03 | +0.44% | $409.26M | 10.01K | 18.51 | 0.37 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.41 | 0.01 | +0.04% | $409.10M | 289 | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.77 | 0.25 | +4.53% | $408.95M | 4.79K | -- | -- | |
 Anterix Inc. Common StockATEX | $21.82 | 0.48 | +2.25% | $408.40M | 1.22K | 4.27 | 5.11 | |
 Bank7 Corp. Common stockBSVN | $43.12 | -1.66 | -3.72% | $407.58M | 491 | 9.52 | 4.53 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.97 | 0.28 | +2.21% | $407.47M | 31.14K | -33.26 | -0.39 | |
 Westrock Coffee Company Common StockWEST | $4.21 | 0.01 | +0.14% | $407.25M | 4.65K | -4.29 | -0.98 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.89 | 0.07 | +1.03% | $407.18M | 96.57K | -4.85 | -1.42 | |
D Defi Technologies, Inc.DEFT | $1.05 | 0.04 | +4.46% | $407.10M | 399.60K | 21.10 | 0.05 | |
 Contango ORE, Inc.CTGO | $27.19 | -0.02 | -0.07% | $406.89M | 6.19K | 271.91 | 0.10 | |
 International Tower Hill Mines, Ltd.THM | $1.96 | 0.05 | +2.36% | $406.42M | 23.37K | -195.50 | -0.01 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.04 | +0.38% | $406.26M | 3.66K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.85 | 0.05 | +0.96% | $406.14M | 8.28K | -10.77 | -0.45 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $24.95 | 0.11 | +0.46% | $405.94M | 6 | 21.89 | 1.14 | |
 PureTech Health plc - ADRPRTC | $16.73 | 0.23 | +1.42% | $404.46M | 18 | -- | -- | |
 West BancorporationWTBA | $23.80 | -0.12 | -0.48% | $403.28M | 288 | 12.53 | 1.90 | |
 Clearfield, Inc.CLFD | $29.12 | 0.52 | +1.82% | $402.99M | 3.16K | -50.21 | -0.58 | |
 Haverty Furniture Companies, Inc.HVT | $24.75 | 0.20 | +0.84% | $402.69M | 1.48K | 21.71 | 1.14 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.69 | 0.22 | +1.28% | $402.08M | 7.09K | 26.41 | 0.67 | |
 SmartRent, Inc.SMRT | $2.13 | 0.04 | +2.16% | $402.05M | 96.24K | -5.90 | -0.36 | |
 Park Aerospace Corp. Common StockPKE | $20.20 | 0.16 | +0.82% | $402.00M | 1.16K | 56.10 | 0.36 | |
 Tron Inc. Common StockTRON | $1.56 | 0.01 | +0.65% | $401.10M | 68.91K | -39.00 | -0.04 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.99 | -0.34 | -1.21% | $400.93M | 10 | 14.58 | 1.92 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.22 | 0.00 | 0.00% | $400.20M | 15.78K | -- | -- | |
 Designer Brands Inc.DBI | $8.06 | 0.17 | +2.17% | $400.12M | 24.54K | -13.66 | -0.59 | |
 Nouveau Monde Graphite Inc.NMG | $2.62 | -0.44 | -14.38% | $399.36M | 371.56K | -3.97 | -0.66 | |
 Yatsen Holding Limited - ADRYSG | $4.24 | 0.04 | +0.95% | $398.58M | 13.36K | -6.14 | -0.69 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.81 | 0.16 | +0.54% | $398.46M | 229 | 9.87 | 3.02 | |
 Mistras Group Inc.MG | $12.63 | 0.23 | +1.90% | $398.30M | 3.09K | 21.77 | 0.58 | |
 Bankwell Financial Group IncBWFG | $50.45 | 0.55 | +1.11% | $397.46M | 912 | 13.98 | 3.61 | |
 Immutep Limited - ADRIMMP | $2.70 | 0.06 | +2.27% | $397.42M | 7.79K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.82 | -0.04 | -0.14% | $397.20M | 1.26K | -- | -- | |
 Perion Network Ltd.PERI | $9.71 | 0.06 | +0.62% | $397.11M | 9.36K | -37.35 | -0.26 | |
A American Integrity Insurance Group, Inc.AII | $20.27 | 0.13 | +0.67% | $396.92M | 4.89K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.59 | 0.05 | +0.90% | $396.86M | 800 | 4.30 | 1.30 | |
 Nano Dimension Ltd. - ADRNNDM | $1.89 | 0.09 | +5.31% | $396.48M | 290.59K | -1.55 | -1.22 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | 0.02 | +0.39% | $395.52M | 1.58K | 4.82 | 1.02 | |
 Colony Bankcorp Inc.CBAN | $18.59 | 0.16 | +0.84% | $395.38M | 7.51K | 11.69 | 1.59 | |
 Nature's Sunshine Products Inc.NATR | $22.59 | 0.22 | +0.98% | $395.22M | 1.23K | 27.89 | 0.81 | |
 Zepp Health Corporation - ADRZEPP | $27.41 | 0.75 | +2.83% | $393.90M | 1.74K | -6.67 | -4.11 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.19% | $393.89M | 10.00K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.88 | 0.14 | +2.53% | $393.66M | 5.12K | -0.94 | -6.25 | |
 Pennant Investment CorpPNNT | $6.03 | -0.01 | -0.25% | $393.41M | 32.51K | 12.05 | 0.50 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.93 | 0.20 | +1.66% | $393.24M | 220 | 8.06 | 1.48 | |
 Calavo Growers IncCVGW | $22.02 | 0.13 | +0.60% | $393.17M | 5.39K | 25.02 | 0.88 | |
 Nathan's Famous IncNATH | $96.07 | -0.87 | -0.90% | $392.86M | 448 | 17.31 | 5.55 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.92 | 0.20 | +2.92% | $392.47M | 19.44K | 11.53 | 0.60 | |
 Telos Corporation Common StockTLS | $5.32 | 0.12 | +2.31% | $392.37M | 28.64K | -12.98 | -0.41 | |
 Citizens & Northern CorporationCZNC | $21.95 | 0.09 | +0.43% | $390.66M | 791 | 12.47 | 1.76 | |
 GRAVITY Co., Ltd.GRVY | $56.13 | 0.43 | +0.78% | $390.08M | 288 | 7.08 | 7.93 | |
 Venu Holding CorporationVENU | $9.04 | -0.06 | -0.70% | $389.93M | 622 | -7.47 | -1.21 | |
 Aura Biosciences, Inc. Common StockAURA | $6.13 | 0.28 | +4.79% | $389.28M | 18.29K | -3.16 | -1.94 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.82 | 0.06 | +0.56% | $388.84M | 87 | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.02 | +0.14% | $388.44M | 13 | 44.15 | 0.24 | |
 Bumble Inc. Class A Common StockBMBL | $3.44 | -0.01 | -0.14% | $388.39M | 85.30K | -- | -- | |
N Net Lease Office PropertiesNLOP | $26.20 | 0.17 | +0.67% | $388.19M | 4.60K | -2.14 | -12.22 | |
 Wabash National Corp.WNC | $9.57 | 0.11 | +1.16% | $387.74M | 4.54K | 1.57 | 6.08 | |
 TechTarget, Inc. Common StockTTGT | $5.37 | 0.06 | +1.13% | $387.49M | 3.83K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.73 | 2.27 | +10.10% | $387.04M | 64.31K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.17 | 0.60 | +1.10% | $386.56M | 2.43K | 3.19 | 17.32 | |
 Datavault AI Inc. Common StockDVLT | $1.35 | 0.05 | +4.23% | $386.47M | 1.69M | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $52.52 | 0.25 | +0.48% | $385.24M | 389 | 21.35 | 2.46 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.00 | 0.55 | +2.56% | $384.53M | 16.22K | -- | -- | |
 Titan Machinery Inc.TITN | $16.38 | 0.12 | +0.74% | $382.80M | 1.13K | -6.02 | -2.72 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.01 | -0.09% | $382.73M | 153 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.00 | 0.00% | $382.38M | 32 | -- | -- | |
 National CineMedia, Inc.NCMI | $4.08 | 0.04 | +1.12% | $382.36M | 4.42K | -27.17 | -0.15 | |
 GrafTech International Ltd.EAF | $14.80 | 0.88 | +6.32% | $382.14M | 6.01K | -1.87 | -7.90 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | 0.00 | +0.05% | $381.19M | 178 | -- | -- | |
 G Willi-Food International LtdWILC | $27.35 | 0.35 | +1.30% | $380.80M | 9.14K | 14.55 | 1.88 | |
 RBB Bancorp Common StockRBB | $22.34 | 0.12 | +0.52% | $380.74M | 6.18K | 14.99 | 1.49 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.01 | +0.05% | $379.88M | 40 | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.50M | 158.86K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $12.05 | 0.02 | +0.12% | $379.48M | 8.96K | 28.03 | 0.43 | |
 Yiren Digital Ltd.YRD | $4.39 | 0.06 | +1.39% | $379.32M | 1.03K | 2.21 | 1.99 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.61 | -0.04 | -0.29% | $379.22M | 594 | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.62 | -0.04 | -0.64% | $377.46M | 10.71K | -2.58 | -2.18 | |
 PepGen Inc. Common StockPEPG | $5.49 | 0.22 | +4.17% | $377.43M | 6.76K | -1.95 | -2.82 | |
 B&G Foods, Inc.BGS | $4.72 | 0.00 | -0.08% | $377.17M | 61.18K | -1.49 | -3.16 | |
 USANA Health Sciences IncUSNA | $20.62 | 0.14 | +0.70% | $377.02M | 1.47K | 23.44 | 0.88 | |
 REGIONAL MANAGEMENT CORPRM | $38.67 | -0.26 | -0.67% | $375.59M | 1.07K | 9.36 | 4.13 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.27 | 0.05 | +0.22% | $374.74M | 9.64K | 9.94 | 2.34 | |
 MBIA Inc.MBI | $7.41 | 0.03 | +0.41% | $374.16M | 1.31K | -2.04 | -3.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.18 | -0.82 | -2.93% | $373.72M | 939 | 11.72 | 2.32 | |
 Jack in the Box Inc.JACK | $19.73 | 0.22 | +1.15% | $372.93M | 6.26K | -4.62 | -4.27 | |
 Octave Specialty Group, Inc.OSG | $8.51 | 0.06 | +0.65% | $372.62M | 2.39K | -0.55 | -15.34 |
Anuncio