| P Public Policy Holding Company, Inc. Common StockPPHC | $13.30 | -0.16 | -1.15% | $384.96M | 12.06K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.71 | -0.01 | -0.08% | $384.93M | 10.00 | -- | -- |
|  West BancorporationWTBA | $22.71 | 0.04 | +0.20% | $384.81M | 1.05K | 11.89 | 1.91 |
|  Bank of Marin BancorpBMRC | $23.90 | 0.32 | +1.34% | $384.79M | 5.46K | -10.62 | -2.25 |
|  First BankFRBA | $15.33 | 0.05 | +0.33% | $384.72M | 1.46K | 8.81 | 1.74 |
|  Valhi, Inc.VHI | $13.59 | 0.28 | +2.09% | $384.57M | 893.00 | -6.73 | -2.02 |
|  Ribbon Communications Inc. Common StockRBBN | $2.19 | 0.00 | -0.23% | $383.70M | 11.14K | 9.93 | 0.22 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.95 | -0.01 | -0.04% | $383.20M | 2.30K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.00 | 0.00% | $382.69M | 21.89K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | +0.01% | $381.98M | 16.65K | -- | -- |
|  Weave Communications, Inc.WEAV | $4.85 | 0.07 | +1.53% | $381.68M | 104.78K | -13.48 | -0.36 |
|  Summit Midstream CorporationSMC | $31.09 | 0.64 | +2.11% | $381.26M | 13.71K | -- | -- |
|  PubMatic, Inc. Class A Common StockPUBM | $8.04 | -0.07 | -0.88% | $381.09M | 79.45K | -25.93 | -0.31 |
|  Citizens & Northern CorporationCZNC | $21.26 | -0.16 | -0.74% | $380.79M | 4.49K | 14.37 | 1.48 |
|  NACCO Industries, Inc.NC | $50.53 | 1.03 | +2.08% | $380.71M | 494.00 | 21.41 | 2.36 |
|  Canopy Growth Corporation Common SharesCGC | $1.00 | -0.02 | -1.47% | $379.75M | 2.65M | -0.77 | -1.30 |
|  Autolus Therapeutics plc - ADRAUTL | $1.43 | -0.02 | -1.72% | $379.25M | 114.21K | -1.72 | -0.83 |
|  Niagen Bioscience, Inc. Common StockNAGE | $4.74 | 0.19 | +4.07% | $379.18M | 292.89K | 23.68 | 0.20 |
|  Monopar Therapeutics Inc. Common StockMNPR | $56.70 | -1.60 | -2.75% | $378.87M | 53.21K | -16.48 | -3.44 |
|  Xunlei LimitedXNET | $6.14 | -0.14 | -2.23% | $377.43M | 38.51K | 0.37 | 16.43 |
|  G Willi-Food International LtdWILC | $27.09 | 0.34 | +1.25% | $377.30M | 777.00 | 14.41 | 1.88 |
|  Akebia Therapeutics, Inc.AKBA | $1.41 | -0.03 | -2.36% | $376.64M | 168.13K | -70.30 | -0.02 |
| C Costamare Bulkers Holdings LimitedCMDB | $15.46 | -0.16 | -1.02% | $375.70M | 2.79K | -- | -- |
|  Boston Omaha CorporationBOC | $11.94 | 0.02 | +0.13% | $375.40M | 2.69K | -- | 0.00 |
| A American Integrity Insurance Group, Inc.AII | $19.09 | -0.06 | -0.34% | $373.67M | 5.61K | 3.59 | 5.31 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.71 | -0.10 | -1.54% | $373.61M | 38.17K | 16.35 | 0.41 |
|  Magnera CorporationMAGN | $10.47 | -0.21 | -2.01% | $372.91M | 26.66K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.94 | 0.12 | +1.21% | $372.90M | 2.00 | -- | -- |
|  Dine Brands Global, Inc.DIN | $28.55 | 0.31 | +1.10% | $372.47M | 20.44K | 29.43 | 0.97 |
|  Camping World Holdings, Inc.CWH | $5.86 | 0.06 | +1.07% | $372.35M | 370.07K | -4.07 | -1.44 |
|  Ponce Financial Group, Inc. Common StockPDLB | $16.26 | -0.04 | -0.25% | $372.16M | 1.06K | 13.66 | 1.19 |
|  The Oncology Institute, Inc. Common StockTOI | $3.76 | 0.16 | +4.56% | $372.03M | 313.15K | -6.72 | -0.56 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.26 | -0.04 | -1.04% | $371.01M | 128.33K | 8.70 | 0.49 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.12 | -0.53 | -3.62% | $370.63M | 313.00 | -- | -- |
|  Greene County Bancorp IncGCBC | $21.74 | -0.01 | -0.05% | $370.16M | 2.08K | 10.16 | 2.14 |
|  Electrovaya Inc. Common SharesELVA | $7.49 | -0.10 | -1.28% | $370.04M | 28.48K | 62.44 | 0.12 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $22.91 | -0.53 | -2.27% | $369.84M | 169.00 | 19.58 | 1.17 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.14 | 0.00 | 0.00% | $369.48M | 56.00 | -- | -- |
|  BlueLinx Holdings Inc.BXC | $46.97 | -0.67 | -1.42% | $369.47M | 15.72K | -- | 0.00 |
|  Investar Holding CorporationISTR | $26.77 | 0.11 | +0.39% | $368.13M | 8.51K | 12.51 | 2.14 |
|  Fiverr International Ltd.FVRR | $10.23 | -0.30 | -2.89% | $367.96M | 163.88K | 17.96 | 0.57 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.67 | 0.15 | +0.67% | $366.89M | 15.12K | 9.29 | 2.44 |
|  Enanta Pharmaceuticals, IncENTA | $12.64 | -0.06 | -0.47% | $366.80M | 9.33K | -3.95 | -3.20 |
|  Titan Machinery Inc.TITN | $15.69 | 0.13 | +0.80% | $366.56M | 78.89K | -5.77 | -2.72 |
|  Standard BioTools Inc. Common StockLAB | $0.95 | -0.02 | -1.55% | $365.34M | 69.52K | -4.75 | -0.20 |
|  Bankwell Financial Group IncBWFG | $45.80 | 0.06 | +0.13% | $365.34M | 1.09K | 10.32 | 4.44 |
|  Holley Inc.HLLY | $3.06 | -0.09 | -2.98% | $364.94M | 56.03K | 20.37 | 0.15 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.87 | -0.78 | -6.73% | $364.44M | 177.52K | -23.62 | -0.46 |
|  CHATHAM LODGING TRUSTCLDT | $7.70 | -0.03 | -0.38% | $363.90M | 11.25K | 55.01 | 0.14 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.97 | 0.00 | +0.05% | $363.81M | 100.00 | -- | -- |
|  GENIE ENERGY LTDGNE | $13.69 | 0.00 | +0.02% | $362.80M | 5.56K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.04 | 0.01 | +0.05% | $362.64M | 300.00 | -- | -- |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.02 | 0.01 | +0.09% | $362.06M | 98.14K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $221.43 | 3.36 | +1.54% | $362.03M | 23.34K | 21.19 | 10.45 |
|  Perion Network Ltd.PERI | $8.85 | 0.11 | +1.28% | $362.02M | 64.41K | -49.18 | -0.18 |
|  Climb Global Solutions, Inc. Common StockCLMB | $78.59 | 1.19 | +1.54% | $361.98M | 3.30K | 16.90 | 4.65 |
|  Algoma Steel Group Inc. Common SharesASTL | $3.44 | -0.18 | -4.86% | $361.39M | 218.34K | -0.51 | -6.72 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.93 | -0.19 | -2.65% | $360.95M | 26.75K | -9.76 | -0.71 |
|  Bank7 Corp. Common stockBSVN | $38.12 | -0.58 | -1.51% | $360.68M | 184.00 | 8.49 | 4.49 |
| F FutureCrest Acquisition Corp.FCRS | $10.03 | 0.00 | 0.00% | $360.45M | 2.00K | -- | -- |
|  FrontView REIT, Inc.FVR | $16.15 | 0.07 | +0.43% | $360.33M | 8.36K | -73.40 | -0.22 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.02 | 0.02 | +0.24% | $360.24M | 36.00 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.47 | -0.32 | -4.64% | $360.03M | 148.91K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.25 | 0.00 | 0.00% | $359.57M | 38.35K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | 0.00 | 0.00% | $358.83M | 26.00K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.50 | 0.00 | -0.06% | $358.81M | 5.24K | 8.53 | 0.41 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.92 | 0.00 | +0.13% | $358.51M | 6.83K | 39.25 | 0.10 |
|  MGP Ingredients IncMGPI | $16.77 | 0.04 | +0.24% | $358.26M | 53.03K | -3.37 | -4.98 |
|  Zumiez Inc.ZUMZ | $21.05 | -0.13 | -0.59% | $357.13M | 12.61K | 24.47 | 0.86 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | 0.00% | $356.99M | 1.00 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.21 | -0.05 | -0.54% | $356.89M | 2.15K | 6.59 | 1.55 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.01 | -0.01 | -0.18% | $356.40M | 2.92K | 5.22 | 0.96 |
|  Candel Therapeutics, Inc. Common StockCADL | $4.87 | -0.17 | -3.47% | $356.35M | 188.05K | -6.85 | -0.71 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.32 | 0.03 | +0.29% | $356.04M | 7.00 | -- | -- |
|  Paysafe LimitedPSFE | $6.89 | -0.09 | -1.33% | $355.90M | 29.29K | -2.19 | -3.15 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.65 | -0.01 | -0.05% | $355.17M | 1.87K | 96.86 | 0.11 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $11.21 | -1.27 | -10.19% | $354.45M | 16.54K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $19.11 | 0.11 | +0.58% | $354.12M | 10.04K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.25 | -0.01 | -0.10% | $353.63M | 15.40K | -- | -- |
|  Kopin CorpKOPN | $2.00 | -0.06 | -2.67% | $353.60M | 534.24K | -50.12 | -0.04 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.45 | -0.15 | -4.17% | $353.50M | 64.45K | -1.91 | -1.81 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $20.98 | 0.52 | +2.55% | $353.08M | 38.85K | -5.22 | -4.02 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.53 | 0.06 | +0.61% | $353.07M | 6.00 | -- | -- |
|  RBB Bancorp Common StockRBB | $20.68 | 0.20 | +0.95% | $352.66M | 78.27K | 11.30 | 1.83 |
| G GBank Financial Holdings Inc. Common StockGBFH | $24.89 | 0.08 | +0.34% | $352.40M | 22.75K | 17.17 | 1.45 |
| B BTQ Technologies Corp. Common StockBTQ | $2.52 | -0.23 | -8.21% | $352.17M | 566.60K | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $11.25 | -0.47 | -4.01% | $352.01M | 52.08K | -5.33 | -2.11 |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.11 | -0.21 | -2.31% | $351.48M | 37.23K | 24.61 | 0.37 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.00 | 0.00% | $351.28M | 6.76K | -- | -- |
|  Sundial Growers Inc. Common SharesSNDL | $1.35 | -0.02 | -1.81% | $351.22M | 361.50K | -33.88 | -0.04 |
|  Yatsen Holding Limited - ADRYSG | $3.74 | 0.11 | +3.03% | $351.04M | 80.62K | -28.77 | -0.13 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.24 | -0.01 | -0.05% | $350.97M | 2.00 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.88 | -0.03 | -0.53% | $350.03M | 11.87K | -9.58 | -0.51 |
|  SIGA Technologies Inc.SIGA | $4.88 | 0.02 | +0.51% | $349.98M | 114.51K | 15.76 | 0.31 |
|  Getty Images Holdings, Inc.GETY | $0.84 | 0.02 | +2.53% | $349.63M | 254.32K | -1.68 | -0.50 |
|  Vertical Aerospace Ltd.EVTL | $3.54 | -0.15 | -3.93% | $349.25M | 189.51K | -0.07 | -48.92 |
|  FuelCell Energy Inc NEW (DE)FCEL | $6.59 | -0.20 | -2.95% | $349.12M | 267.17K | -0.95 | -6.91 |
|  Service Properties Trust Common StockSVC | $2.08 | -0.01 | -0.72% | $348.73M | 97.17K | -1.71 | -1.21 |
|  Greenwich LifeSciences, Inc.GLSI | $25.15 | -1.56 | -5.84% | $348.46M | 58.81K | -17.23 | -1.46 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.88 | -0.02 | -0.24% | $348.25M | 211.00 | -- | -- |
