|  1-800-FLOWERS.COM IncFLWS | $5.78 | -0.13 | -2.12% | $367.08M | 25.98K | -2.18 | -2.65 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.80 | -0.10 | -1.45% | $367.06M | 52.68K | -97.14 | -0.07 |
|  Midland States Bancorp, Inc. Common StockMSBI | $17.05 | -0.25 | -1.47% | $366.94M | 7.05K | -16.89 | -1.01 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.78 | 0.05 | +0.47% | $366.92M | 15.93K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.75 | 0.63 | +2.61% | $365.80M | 11.02K | 10.19 | 2.43 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.54 | -0.32 | -1.11% | $365.31M | 65.67K | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $18.63 | 0.02 | +0.13% | $364.53M | 868 | -- | -- |
|  Neonode Inc. Common StockNEON | $21.66 | 1.08 | +5.25% | $363.60M | 82.39K | -30.51 | -0.71 |
|  Allot Ltd. Ordinary SharesALLT | $7.91 | 0.19 | +2.40% | $363.59M | 114.50K | -79.05 | -0.10 |
|  Potbelly Corporation Common StockPBPB | $12.02 | -0.13 | -1.07% | $362.67M | 14.19K | 9.62 | 1.25 |
|  Park Aerospace Corp. Common StockPKE | $18.26 | 0.04 | +0.22% | $362.57M | 36.63K | 50.72 | 0.36 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.63 | 0.22 | +0.43% | $361.75M | 7.21K | 2.78 | 18.57 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.71 | 0.02 | +0.56% | $360.90M | 520.96K | -4.92 | -0.55 |
|  Community Health Systems, Inc.CYH | $2.58 | 0.06 | +2.18% | $360.81M | 769.38K | -1.73 | -1.49 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.44 | -0.06 | -1.33% | $360.75M | 6.53K | -5.41 | -0.82 |
|  Lands' End, Inc. Common StockLE | $11.81 | -0.02 | -0.17% | $359.88M | 22.95K | 90.85 | 0.13 |
|  Agora, Inc. - ADRAPI | $3.85 | -0.03 | -0.90% | $359.55M | 69.42K | -10.68 | -0.36 |
|  Flotek Industries, Inc.FTK | $12.03 | 0.06 | +0.50% | $359.15M | 32.72K | 26.73 | 0.45 |
|  Vishay Precision Group, Inc.VPG | $27.07 | 0.12 | +0.45% | $358.88M | 3.57K | 36.58 | 0.74 |
|  Uranium Royalty Corp. Common StockUROY | $2.69 | -0.04 | -1.65% | $358.81M | 529.72K | 89.50 | 0.03 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.86 | 0.03 | +0.44% | $356.91M | 7.19K | 31.18 | 0.22 |
|  AngioDynamics, Inc.ANGO | $8.75 | -0.21 | -2.30% | $355.71M | 39.09K | -10.55 | -0.83 |
|  New Found Gold CorpNFGC | $1.54 | -0.04 | -2.22% | $354.95M | 118.75K | -7.02 | -0.22 |
|  Value Line IncVALU | $37.62 | -0.83 | -2.16% | $354.14M | 838 | 16.01 | 2.35 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $9.28 | -1.91 | -17.07% | $353.80M | 515 | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.65 | 0.13 | +1.93% | $353.65M | 9.42K | -- | -- |
|  Dine Brands Global, Inc.DIN | $22.61 | -0.16 | -0.70% | $353.30M | 37.44K | 6.26 | 3.61 |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.03 | +0.24% | $352.81M | 318.92K | -- | -- |
|  Movado Group, Inc.MOV | $15.86 | -0.27 | -1.70% | $352.57M | 27.70K | 19.82 | 0.80 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | 0.00 | +0.15% | $352.41M | 192.32K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.20% | $352.21M | 10.02K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $40.73 | -0.27 | -0.66% | $351.87M | 28 | 110.08 | 0.37 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $11.34 | 1.07 | +10.37% | $351.30M | 108 | -- | -- |
|  United States Antimony CorporationUAMY | $2.94 | 0.02 | +0.86% | $350.75M | 849.84K | -73.63 | -0.04 |
|  Resolute Holdings Management Common StockRHLD | $41.07 | 1.83 | +4.66% | $350.16M | 3.05K | -- | -- |
|  Tamboran Resources CorporationTBN | $19.70 | -0.11 | -0.53% | $350.00M | 2.13K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.97% | $349.52M | 5.10K | -- | -- |
|  Olympic Steel, Inc.ZEUS | $31.27 | -0.83 | -2.59% | $349.06M | 10.03K | 21.87 | 1.43 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.10 | 0.00 | 0.00% | $348.95M | 68.51K | -2.33 | -2.19 |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.88 | -0.08 | -1.07% | $348.94M | 238.47K | 10.10 | 0.78 |
|  Lifezone Metals LimitedLZM | $4.41 | 0.02 | +0.46% | $348.92M | 5.84K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.00 | -0.05% | $348.89M | 1 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.11 | 0.05 | +0.55% | $348.80M | 1.95K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.82 | 0.02 | +0.24% | $348.68M | 92.03K | -5.37 | -1.27 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | -0.08 | -0.79% | $348.18M | 29.30K | -- | -- |
|  Acacia Research CorporationACTG | $3.60 | 0.00 | -0.14% | $346.70M | 10.10K | -32.77 | -0.11 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.40 | -0.01 | -0.21% | $346.26M | 112.42K | -2.11 | -1.14 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $3.02 | 0.89 | +41.45% | $346.05M | 131 | -1.85 | -1.63 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.07 | +0.70% | $346.00M | 623 | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $34.84 | 3.73 | +11.99% | $345.63M | 5.61K | 8.38 | 4.16 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.85 | 0.15 | +1.49% | $344.97M | 12.51K | -10.05 | -0.98 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.21 | 0.04 | +0.23% | $344.20M | 5.64K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.25 | -0.02 | -0.16% | $343.68M | 1.01K | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.20 | 0.05 | +0.49% | $343.65M | 27.30K | -44.78 | -0.25 |
|  The Oncology Institute, Inc. Common StockTOI | $3.73 | 0.04 | +1.22% | $343.30M | 341.88K | -4.79 | -0.78 |
| S Soulpower Acquisition CorporationSOUL | $10.09 | -0.01 | -0.15% | $342.42M | 4.35K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Enhabit, Inc.EHAB | $6.75 | 0.07 | +0.97% | $341.55M | 32.66K | -2.44 | -2.77 |
|  Kelly Services IncKELYB | $9.70 | -3.19 | -24.73% | $341.29M | 152 | -16.16 | -0.60 |
|  Southern First Bancshares, Inc.SFST | $41.70 | -0.58 | -1.37% | $341.15M | 10.37K | 21.72 | 1.92 |
|  Galiano Gold Inc.GAU | $1.32 | 0.03 | +2.33% | $341.13M | 161.88K | -66.00 | -0.02 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.10 | 0.02 | +1.15% | $340.32M | 155.06K | -1.13 | -1.87 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.41 | -0.13 | -2.35% | $340.32M | 46.85K | -5.46 | -0.99 |
|  Acco Brands CorporationACCO | $3.77 | 0.00 | -0.13% | $340.12M | 62.10K | -3.34 | -1.13 |
|  GEOPARK LIMITEDGPRK | $6.63 | 0.04 | +0.53% | $339.98M | 55.59K | 3.36 | 1.97 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.45 | 0.07 | +2.01% | $339.98M | 559.77K | -- | -- |
|  Verastem, Inc.VSTM | $6.19 | -0.04 | -0.71% | $339.92M | 271.54K | -1.94 | -3.19 |
|  Ranpak Holdings Corp.PACK | $4.03 | 0.03 | +0.75% | $339.46M | 107.30K | -16.79 | -0.24 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | 0.00 | +0.01% | $339.14M | 1.30K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.57 | 0.02 | +0.09% | $339.14M | 4.34K | 15.35 | 1.08 |
|  Gladstone Land CorporationLAND | $9.36 | -0.03 | -0.32% | $338.69M | 78.85K | -37.44 | -0.25 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.48 | -0.19 | -1.46% | $338.60M | 45.55K | -4.93 | -2.53 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.86 | -0.25 | -1.46% | $338.52M | 416 | 13.71 | 1.23 |
|  Artesian Resources CorpARTNA | $32.78 | -0.34 | -1.01% | $337.95M | 6.70K | 15.76 | 2.08 |
|  Johnson Outdoors IncJOUT | $32.47 | -0.74 | -2.24% | $337.01M | 4.66K | -7.28 | -4.46 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.10 | -0.28 | -2.65% | $336.67M | 35 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.60 | 0.17 | +1.63% | $336.60M | 4 | -- | -- |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.36 | -0.02 | -0.43% | $336.30M | 40.07K | -4.45 | -0.98 |
|  loanDepot, Inc.LDI | $1.61 | 0.02 | +1.57% | $335.98M | 253.78K | -3.59 | -0.45 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.12 | -0.02 | -0.80% | $335.60M | 288.83K | -1.13 | -2.75 |
|  Sky Harbour Group CorporationSKYH | $9.91 | -0.11 | -1.05% | $335.48M | 12.57K | -4.79 | -2.07 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | 0.01 | +0.36% | $334.08M | 200 | -59.50 | -0.07 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.62 | 0.01 | +0.28% | $333.67M | 20.38K | -181.00 | -0.02 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.22 | -0.53 | -2.14% | $332.25M | 1.41K | 11.99 | 2.02 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.86 | -0.61 | -2.38% | $332.12M | 4.13K | 10.06 | 2.47 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.84 | -0.13 | -1.19% | $331.49M | 74.86K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | -0.03 | -1.54% | $331.07M | 2.33M | -2.60 | -0.64 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.48 | -0.70 | -3.33% | $330.73M | 2 | 12.88 | 1.59 |
|  Destiny Tech100 Inc.DXYZ | $30.34 | -0.05 | -0.18% | $330.15M | 71.41K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.72 | -0.13 | -1.01% | $330.14M | 17.58K | -0.24 | -52.83 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.59 | 0.02 | +0.27% | $330.08M | 121.15K | -4.92 | -1.34 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 1 | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.43 | -0.06 | -0.62% | $329.64M | 304.89K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.09 | -0.19 | -1.55% | $329.29M | 26.95K | 15.50 | 0.78 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.10% | $328.90M | 3.97K | -- | -- |
|  Inhibrx Biosciences, Inc. Common StockINBX | $22.72 | -0.27 | -1.17% | $328.89M | 8.74K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.71 | -0.08 | -1.18% | $328.68M | 31.05K | 111.83 | 0.06 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.95 | -0.58 | -2.80% | $328.51M | 99 | -- | -- |
|  B&G Foods, Inc.BGS | $4.12 | -0.04 | -0.84% | $328.37M | 628.75K | -1.55 | -2.66 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | 0.02 | +0.19% | $328.21M | 30 | -- | -- |
