Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Emergent Biosolutions, Inc.EBS | $6.07 | -0.43 | -6.69% | $329.74M | 1.56M | -2.24 | -2.71 | |
 Horizon Technology Finance CorporationHRZN | $8.07 | -0.09 | -1.04% | $329.50M | 197.81K | -68.04 | -0.12 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.31 | -0.14 | -0.55% | $329.47M | 9.86K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $6.55 | -0.02 | -0.24% | $329.17M | 640.22K | -4.90 | -1.34 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $329.06M | 4.29K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.61 | -0.02 | -1.22% | $328.97M | 4.28M | -2.55 | -0.64 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.74M | 34.51K | -- | -- | |
 RBB Bancorp Common StockRBB | $18.48 | -0.33 | -1.77% | $327.43M | 101.67K | 12.67 | 1.46 | |
 RxSight, Inc. Common StockRXST | $7.99 | 0.16 | +1.98% | $324.69M | 982.92K | -9.63 | -0.83 | |
 Omega Flex, Inc.OFLX | $32.21 | -1.11 | -3.33% | $324.48M | 20.91K | 17.76 | 1.81 | |
 Nanobiotix S.A. - ADRNBTX | $6.68 | -0.26 | -3.78% | $323.73M | 4.52K | -- | -- | |
 Civeo CorporationCVEO | $24.09 | 0.49 | +2.08% | $323.48M | 69.60K | -14.84 | -1.62 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.62 | -0.91 | -4.45% | $322.91M | 967 | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.45 | -0.91 | -4.49% | $322.89M | 76.47K | -49.86 | -0.39 | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $321.54M | 201 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.23 | -0.29 | -1.75% | $320.90M | 30.52K | -21.67 | -0.75 | |
 Greenfire Resources Ltd.GFR | $4.63 | -0.08 | -1.70% | $320.60M | 12.16K | 13.04 | 0.35 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $14.22 | -0.50 | -3.39% | $319.81M | 287.09K | 21.54 | 0.66 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.63 | 0.04 | +0.33% | $319.60M | 210.32K | 12.51 | 0.85 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.33 | 0.17 | +1.05% | $319.42M | 43.56K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.87 | -0.10 | -2.07% | $319.25M | 150.74K | 10.35 | 0.47 | |
 Ooma, Inc. Common StockOOMA | $11.56 | 0.06 | +0.51% | $318.88M | 162.97K | -31.27 | -0.37 | |
 RCI Hospitality Holdings, Inc.RICK | $36.36 | -0.78 | -2.10% | $318.71M | 64.12K | 64.95 | 0.56 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.39 | -0.31 | -4.03% | $318.37M | 80.28K | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.30M | 668 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.04% | $318.11M | 10.42K | -- | -- | |
 Lightbridge Corp.LTBR | $13.81 | 0.16 | +1.16% | $317.48M | 940.08K | -16.45 | -0.84 | |
 Gevo, Inc.GEVO | $1.32 | -0.05 | -3.99% | $317.42M | 2.39M | -3.90 | -0.34 | |
 Orion Group Holdings, IncORN | $8.01 | -1.39 | -14.84% | $316.83M | 1.31M | -20.02 | -0.40 | |
 EMX Royalty CorporationEMX | $2.92 | -0.18 | -5.65% | $315.88M | 437.66K | 292.50 | 0.01 | |
 Himalaya Shipping Ltd.HSHP | $6.79 | -0.04 | -0.66% | $315.61M | 79.22K | 14.13 | 0.48 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.97 | -0.03 | -0.23% | $315.53M | 107.82K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $21.00 | -0.84 | -3.82% | $315.49M | 165.49K | -5.13 | -4.09 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.06K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.82 | -0.02 | -0.82% | $315.22M | 1.13M | -20.28 | -0.09 | |
 Mama's Creations, Inc. Common StockMAMA | $8.38 | -0.15 | -1.82% | $315.18M | 306.98K | 76.18 | 0.11 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.10M | 201.01K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
 Spire Global, Inc.SPIR | $10.11 | -0.04 | -0.38% | $314.19M | 367.88K | -2.91 | -3.48 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.87 | -0.07 | -1.68% | $313.94M | 509.97K | -11.40 | -0.34 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.65 | -0.15 | -3.82% | $313.65M | 392.55K | -2.22 | -1.65 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.01 | -0.02 | -0.18% | $313.26M | 77 | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
 Summit Midstream CorporationSMC | $25.59 | -0.46 | -1.75% | $312.88M | 47.51K | -2.00 | -12.81 | |
 Neurogene, Inc. Common StockNGNE | $21.90 | 0.90 | +4.27% | $312.48M | 195.13K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.06 | 0.03 | +3.40% | $312.47M | 2.21M | -5.94 | -0.18 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.43 | -0.03 | -0.29% | $311.53M | 635 | -- | -- | |
 Amarin Corp PlcAMRN | $14.90 | 0.25 | +1.71% | $310.50M | 84.20K | -4.12 | -3.64 | |
 Materialise NVMTLS | $5.20 | -0.11 | -2.07% | $309.51M | 55.05K | 30.82 | 0.17 | |
 Varex Imaging Corporation Common StockVREX | $7.44 | -0.37 | -4.70% | $309.06M | 274.35K | -6.36 | -1.17 | |
 West BancorporationWTBA | $18.19 | -0.77 | -4.07% | $309.00M | 48.42K | 10.73 | 1.70 | |
 REGIONAL MANAGEMENT CORPRM | $31.18 | -0.01 | -0.02% | $308.78M | 35.64K | 7.48 | 4.16 | |
 NL Industries, Inc.NL | $6.32 | -0.28 | -4.24% | $308.72M | 20.56K | 5.27 | 1.20 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.17 | -0.09 | -4.20% | $308.37M | 105.72K | 43.30 | 0.05 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $25.72 | -0.75 | -2.83% | $307.67M | 21.95K | -22.36 | -1.15 | |
 Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.01 | +0.36% | $307.46M | 1.28M | -3.45 | -0.41 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.67 | 0.91 | +2.63% | $307.25M | 30.10K | 4.31 | 8.32 | |
T ReposiTrak, Inc.TRAK | $16.77 | -0.84 | -4.77% | $307.13M | 87.52K | 52.52 | 0.32 | |
 NVE CorpNVEC | $63.42 | -0.82 | -1.28% | $306.77M | 42.84K | 20.46 | 3.10 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.79 | -0.10 | -2.15% | $306.59M | 1.36M | -5.65 | -0.85 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.22 | -0.05 | -0.45% | $306.27M | 1.12K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 14 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.51 | 0.01 | +0.08% | $305.73M | 317.72K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.51 | -0.13 | -3.57% | $305.60M | 526.04K | -50.14 | -0.07 | |
S Scage Future - ADRSCAG | $4.23 | -0.31 | -6.83% | $305.59M | 14.54K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- | |
 Marine Products Corp.MPX | $8.67 | -0.24 | -2.69% | $304.47M | 20.91K | 20.71 | 0.42 | |
 Bankwell Financial Group IncBWFG | $38.97 | -0.43 | -1.09% | $304.46M | 29.82K | 24.63 | 1.57 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.01 | -0.05% | $303.90M | 13 | -- | -- | |
 Tredegar CorporationTG | $8.73 | -0.13 | -1.41% | $303.83M | 64.56K | -11.05 | -0.79 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.45 | -0.45 | -7.69% | $303.79M | 146.94K | -4.01 | -1.36 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.05 | -0.17 | -1.37% | $303.60M | 15.40K | 16.53 | 0.73 | |
 Natural Gas Services Group, Inc.NGS | $24.20 | -0.43 | -1.75% | $303.04M | 39.66K | 18.89 | 1.28 | |
 FS Bancorp, Inc. Common StockFSBW | $39.43 | -0.95 | -2.35% | $302.61M | 19.05K | 9.43 | 4.21 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.00 | 0.00% | $302.56M | 26 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.05 | -0.04 | -0.81% | $302.47M | 962.58K | -5.21 | -0.97 | |
O Onity Group Inc.ONIT | $37.62 | -0.72 | -1.88% | $302.28M | 29.47K | 9.23 | 4.09 | |
 Barnes & Noble Education, IncBNED | $8.89 | -0.22 | -2.45% | $302.06M | 430.99K | -0.57 | -15.50 | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 193 | -- | -- | |
 Canaan Inc. - ADRCAN | $0.65 | 0.00 | +0.12% | $302.00M | 32.06M | -0.64 | -1.02 | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 2.09K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.00 | +0.01% | $301.08M | 10.98K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.63 | 0.08 | +0.80% | $301.02M | 319.64K | -14.01 | -0.76 | |
 AudioCodes LtdAUDC | $10.19 | 0.15 | +1.45% | $300.77M | 181.28K | 18.22 | 0.56 | |
 PCB Bancorp Common StockPCB | $21.00 | -0.41 | -1.94% | $300.64M | 35.34K | 12.05 | 1.74 | |
 Outset Medical, Inc. Common StockOM | $16.84 | -0.70 | -3.96% | $300.39M | 518.24K | -6.83 | -2.48 | |
 NewtekOne, Inc. Common StockNEWT | $11.40 | 0.01 | +0.13% | $300.17M | 420.51K | 6.37 | 1.79 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.01 | +0.10% | $300.01M | 29 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.01 | +0.05% | $299.86M | 1.34K | -- | -- | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.49% | $298.59M | 710.04K | -1.21 | -1.81 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.71 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 5.05K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.21 | -0.29 | -3.47% | $297.64M | 1.87M | -3.86 | -2.16 | |
 The Arena Group Holdings, Inc.AREN | $6.25 | 0.38 | +6.54% | $297.49M | 182.68K | 125.10 | 0.05 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.16 | 0.11 | +1.00% | $297.02M | 33.65K | -- | -- |
Anuncio