| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.04% | $320.34M | 168.56K | -- | -- |
|  Ring Energy Inc.REI | $1.52 | 0.04 | +3.04% | $319.96M | 10.40K | -9.55 | -0.16 |
|  Atlantic International Corp. Common StockATLN | $4.47 | 0.19 | +4.42% | $319.69M | 108.59K | -2.01 | -2.24 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.18 | -0.03 | -0.25% | $319.68M | 25.00 | -- | -- |
|  Artesian Resources CorpARTNA | $31.10 | -0.55 | -1.74% | $319.49M | 104.71K | 13.95 | 2.22 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.38 | 0.14 | +6.07% | $319.43M | 16.00 | 117.50 | 0.02 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.98 | 0.00 | +0.05% | $319.04M | 4.65K | -- | -- |
|  Yiren Digital Ltd.YRD | $3.67 | 0.11 | +3.06% | $318.75M | 45.15K | 1.85 | 1.99 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $8.64 | -0.97 | -10.14% | $318.74M | 29.59K | -5.40 | -1.62 |
|  Pennant Investment CorpPNNT | $4.89 | 0.11 | +2.41% | $318.71M | 1.19M | 12.52 | 0.39 |
|  Cerence Inc. Common StockCRNC | $7.12 | -0.12 | -1.62% | $318.50M | 12.00 | -235.83 | -0.03 |
|  Radiant Logistics, Inc.RLGT | $6.83 | -0.12 | -1.66% | $318.42M | 112.71K | 23.45 | 0.29 |
|  Enanta Pharmaceuticals, IncENTA | $12.70 | -0.57 | -4.27% | $317.91M | 7.00 | -3.42 | -3.20 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.29 | -0.04 | -0.34% | $317.16M | 6.69K | -- | -- |
|  Amarin Corp PlcAMRN | $14.90 | -0.62 | -3.99% | $316.97M | 34.74K | -169.29 | -0.09 |
|  Oatly Group AB - ADROTLY | $10.15 | -0.36 | -3.43% | $316.62M | 32.19K | -1.98 | -5.13 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $4.46 | -0.35 | -7.28% | $316.10M | 83.92K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.72 | -0.27 | -1.34% | $315.78M | 188.87K | 20.20 | 0.96 |
|  USANA Health Sciences IncUSNA | $17.09 | -0.57 | -3.26% | $315.44M | 15.00 | 31.37 | 0.55 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.23 | 0.03 | +0.29% | $315.08M | 157.00 | -- | -- |
|  3D Systems CorporationDDD | $2.14 | -0.16 | -7.00% | $314.77M | 615.00 | -- | 0.00 |
|  Rocky Brands, Inc.RCKY | $41.36 | -0.72 | -1.71% | $314.61M | 61.31K | 14.10 | 2.96 |
|  AMERICAN RESOURCES CORPAREC | $3.12 | -0.02 | -0.80% | $314.52M | 232.00 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | -0.04 | -0.38% | $314.51M | 21.07K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.26 | -0.04 | -0.40% | $314.39M | 429.00 | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $3.96 | -0.08 | -1.86% | $314.08M | 8.00 | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.19 | 0.07 | +0.44% | $313.84M | 54.72K | -0.07 | -218.68 |
|  Parke Bancorp Inc.PKBK | $27.02 | -0.27 | -0.97% | $313.65M | 53.39K | 8.56 | 3.16 |
| S Soren Acquisition Corp. UnitSORNU | $9.95 | 0.00 | -0.05% | $313.52M | 1.00 | -- | -- |
|  So-Young International Inc. - ADRSY | $3.16 | -0.18 | -5.45% | $313.46M | 300.00 | -3.18 | -0.99 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.61 | -0.01 | -0.14% | $313.40M | 8.30K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.68 | 0.01 | +0.09% | $313.28M | 313.34K | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $9.97 | -0.64 | -6.07% | $312.88M | 133.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | 0.02 | +0.19% | $312.80M | 14.36K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $15.31 | -0.19 | -1.19% | $312.66M | 9.26K | -- | -- |
|  National CineMedia, Inc.NCMI | $3.36 | -0.08 | -2.41% | $312.50M | 8.00 | -33.55 | -0.10 |
| S Safeguard Acquisition Corp.SAC | $9.97 | 0.03 | +0.29% | $312.44M | 72.00 | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.20 | -0.04 | -0.39% | $312.34M | 126.14K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.36 | 0.00 | 0.00% | $312.00M | 24.00K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.62 | -0.29 | -4.14% | $311.98M | 282.93K | -3.53 | -1.87 |
|  Wabash National Corp.WNC | $7.81 | -0.21 | -2.63% | $311.97M | 357.45K | 1.58 | 4.87 |
| C Carlsmed, Inc. Common StockCARL | $10.96 | -0.74 | -6.32% | $311.83M | 3.20K | -3.19 | -3.66 |
|  Primis Financial Corp. Common StockFRST | $12.65 | -0.13 | -1.03% | $311.68M | 89.21K | 6.54 | 1.93 |
|  Forte Biosciences, Inc. Common StockFBRX | $24.88 | -1.56 | -5.90% | $311.59M | 162.39K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.93 | 0.00 | +0.04% | $311.20M | 273.00 | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $9.95 | 0.00 | -0.04% | $311.03M | 17.74K | -- | -- |
|  TSS, Inc. Common StockTSSI | $10.87 | -0.86 | -7.30% | $310.95M | 2.04K | 20.34 | 0.53 |
| J Jackson Acquisition Company IIJACS | $10.53 | 0.03 | +0.24% | $310.72M | 4.40K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $24.41 | -0.66 | -2.61% | $310.42M | 21.93K | 11.84 | 2.06 |
| A Centurion Acquisition Corp. UnitALFUU | $10.79 | 0.00 | 0.00% | $310.21M | 2.42K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.05 | 0.00 | -0.02% | $310.18M | 43.01K | 7.11 | 3.26 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.40 | -0.13 | -5.34% | $310.02M | 579.00K | 30.13 | 0.08 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.90 | 0.00 | 0.00% | $310.02M | 7.24K | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $2.21 | -0.04 | -1.56% | $309.88M | 492.26K | -0.63 | -3.49 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.61 | -0.20 | -1.68% | $309.59M | 347.20K | 40.07 | 0.29 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $13.00 | 0.00 | 0.00% | $309.40M | 4.00 | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.06 | -0.10 | -1.11% | $309.35M | 212.18K | -28.19 | -0.32 |
|  The Honest Company, Inc. Common StockHNST | $2.73 | -0.04 | -1.62% | $309.19M | 949.72K | -19.64 | -0.14 |
|  BayCom Corp Common StockBCML | $28.38 | -0.44 | -1.53% | $308.99M | 15.17K | 13.02 | 2.18 |
| L Legato Merger Corp. IVLEGO | $9.93 | -0.02 | -0.21% | $308.63M | 63.00 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.43 | -0.01 | -0.13% | $308.51M | 4.81K | -- | -- |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.84 | -0.01 | -0.14% | $308.18M | 121.00 | -- | -- |
|  Kingsway Financial Services, Inc.KFS | $10.76 | -0.26 | -2.35% | $307.73M | 123.75K | -25.01 | -0.43 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.78 | -0.03 | -1.07% | $307.73M | 1.28K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.72 | 0.04 | +0.37% | $307.68M | 2.65K | -- | -- |
| G Graf Global Corp.GRAF | $10.72 | 0.02 | +0.14% | $307.54M | 448.00 | 34.51 | 0.31 |
|  Immuneering Corporation Class A Common StockIMRX | $4.78 | -0.02 | -0.35% | $306.84M | 35.00 | -3.44 | -1.38 |
|  Strattec Security CorpSTRT | $73.26 | -4.34 | -5.60% | $306.69M | 61.29K | 11.12 | 6.60 |
|  Weyco Group IncWEYS | $32.29 | -1.14 | -3.41% | $306.34M | 8.42K | 13.34 | 2.41 |
| R Rithm Acquisition Corp.RAC | $10.39 | -0.01 | -0.05% | $305.72M | 7.20K | -- | -- |
|  Civeo CorporationCVEO | $27.91 | -0.54 | -1.88% | $305.63M | 36.08K | -17.78 | -1.57 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.18 | 0.00 | -0.05% | $305.25M | 15.42K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.15 | -0.20 | -2.34% | $304.91M | 117.09K | 9.04 | 0.90 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.19 | 0.03 | +0.25% | $304.86M | 11.75K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.39 | -0.30 | -1.41% | $304.71M | 14.80K | 8.33 | 2.57 |
|  RxSight, Inc. Common StockRXST | $7.33 | -0.23 | -2.99% | $304.63M | 4.31K | -7.77 | -0.95 |
|  Maui Land & Pineapple Co.MLP | $15.54 | -0.36 | -2.23% | $304.42M | 32.21K | -26.14 | -0.59 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.12 | 0.02 | +0.19% | $304.33M | 2.00 | -- | -- |
|  Canaan Inc. - ADRCAN | $0.46 | -0.02 | -3.57% | $304.14M | 14.42K | -0.96 | -0.48 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.57 | 0.00 | 0.00% | $303.89M | 30.66K | -- | -- |
| V Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.90 | 0.00 | -0.01% | $303.57M | 3.65K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.05 | -0.42 | -1.53% | $303.41M | 18.05K | 8.77 | 3.07 |
|  Norwood Financial CorpNWFL | $27.85 | -0.60 | -2.09% | $303.38M | 24.14K | 9.32 | 2.99 |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $9.89 | 0.00 | +0.01% | $303.29M | 112.12K | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $2.67 | -0.17 | -5.83% | $303.10M | 2.65M | -0.53 | -5.15 |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.88 | 0.01 | +0.10% | $302.99M | 3.91K | -- | -- |
| P Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.82 | -0.01 | -0.12% | $302.92M | 228.00 | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.56 | 0.04 | +0.99% | $302.75M | 1.71M | -3.42 | -1.05 |
|  BK Technologies CorporationBKTI | $79.54 | 1.11 | +1.42% | $302.46M | 70.11K | 23.29 | 3.43 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $16.44 | -0.72 | -4.20% | $302.29M | 890.00 | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $19.56 | -1.52 | -7.21% | $302.28M | 431.00 | -4.75 | -4.11 |
|  Angi Inc. Class A Common StockANGI | $7.52 | -0.11 | -1.40% | $301.95M | 1.02M | 8.10 | 0.93 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | 0.00 | -0.01% | $301.90M | 19.00 | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $2.71 | -0.02 | -0.92% | $300.92M | 16.60K | 9.65 | 0.27 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $5.30 | -0.03 | -0.56% | $300.68M | 49.78K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.46 | -0.11 | -7.20% | $300.18M | 288.04K | -3.97 | -0.37 |
|  Caleres IncCAL | $8.84 | -0.41 | -4.49% | $299.30M | 707.00K | 14.02 | 0.63 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.00 | -0.13 | -2.20% | $299.20M | 187.69K | 9.64 | 0.61 |
