|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.48 | 0.00 | 0.00% | $357.32M | 12.00 | -2.30 | -1.94 |
|  Avidbank Holdings, Inc. Common stockAVBH | $32.50 | -0.20 | -0.61% | $356.96M | 3.00 | -16.21 | -2.01 |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $8.32 | 0.35 | +4.39% | $356.34M | 378.00 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $4.27 | -0.11 | -2.51% | $356.01M | 24.00 | -3.47 | -1.29 |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.32 | 0.00 | 0.00% | $355.94M | 10.86K | -- | -- |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.97 | 0.00 | 0.00% | $355.93M | 75.00K | -- | -- |
|  BayCom Corp Common StockBCML | $32.62 | 0.28 | +0.87% | $355.58M | 274.36K | 14.95 | 2.18 |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.37 | 0.00 | 0.00% | $355.25M | 124.99K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.98 | 0.23 | +1.16% | $354.98M | 4.00 | 14.95 | 1.30 |
|  Bumble Inc. Class A Common StockBMBL | $2.72 | -0.08 | -2.86% | $354.12M | 506.00 | -0.45 | -6.05 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.18 | 0.09 | +2.91% | $353.83M | 38.00 | -2.32 | -1.38 |
|  Paysafe LimitedPSFE | $6.75 | 0.20 | +3.05% | $353.64M | 3.00K | -2.19 | -3.15 |
|  CapsoVision, Inc. Common StockCV | $7.09 | 0.59 | +9.08% | $353.49M | 1.00 | -- | -- |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.93 | -0.02 | -0.20% | $353.00M | 2.05K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $17.82 | -0.63 | -3.44% | $352.76M | 16.00 | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $7.27 | -0.16 | -2.15% | $352.74M | 1.22K | 90.13 | 0.08 |
|  American Integrity Insurance Group, Inc.AII | $18.04 | 0.08 | +0.45% | $352.05M | 106.00 | 3.38 | 5.31 |
|  Uxin Limited ADSUXIN | $1.58 | -0.04 | -2.47% | $351.97M | 33.00 | -8.00 | -0.20 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.98 | 0.00 | 0.00% | $351.95M | 50.00 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.73 | -0.67 | -3.64% | $351.92M | 21.35K | -32.81 | -0.54 |
|  Soulpower Acquisition CorporationSOUL | $10.36 | 0.01 | +0.10% | $351.59M | 367.00 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.17 | -0.20 | -1.93% | $351.58M | 53.84K | 14.96 | 0.68 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.29 | 0.00 | 0.00% | $350.50M | 2.50K | -- | -- |
| I Idea Acquisition Corp. UnitsIACOU | $10.01 | 0.00 | 0.00% | $350.35M | 101.00 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.01 | +0.10% | $349.55M | 145.04K | -- | -- |
|  Timberland Bancorp IncTSBK | $44.61 | 0.76 | +1.73% | $349.04M | 1.00 | 11.55 | 3.86 |
|  Perion Network Ltd.PERI | $8.96 | 0.23 | +2.63% | $348.82M | 1.67K | -49.27 | -0.18 |
|  Gevo, Inc.GEVO | $1.43 | 0.03 | +2.14% | $348.08M | 960.00 | -11.00 | -0.13 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.00 | 0.00% | $347.88M | 285.23K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.49 | -0.04 | -1.13% | $347.66M | 10.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.31 | -0.14 | -1.34% | $347.42M | 58.00 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.30 | -0.17 | -4.90% | $347.24M | 9.00 | -1.58 | -2.01 |
|  SilverBox Corp VSBXE | $10.04 | 0.01 | +0.10% | $346.93M | 356.69K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.72 | -0.20 | -1.00% | $346.81M | 1.71K | -5.07 | -4.02 |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.22 | 0.00 | 0.00% | $346.62M | 377.00 | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.36 | 0.08 | +1.27% | $345.93M | 153.00 | -9.17 | -0.70 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.25 | 0.00 | 0.00% | $345.77M | 46.00K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $27.02 | 1.38 | +5.38% | $345.72M | 11.00 | -2.94 | -9.17 |
|  Upstream Bio, Inc. Common StockUPB | $6.35 | 0.03 | +0.47% | $345.29M | 11.00 | -2.38 | -2.67 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.94 | 0.00 | 0.00% | $345.25M | 16.80K | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.49 | 0.00 | 0.00% | $344.73M | 206.00 | -- | -- |
|  TSS, Inc. Common StockTSSI | $12.00 | -0.72 | -5.66% | $343.88M | 1.55K | 23.11 | 0.53 |
|  Tenax Therapeutics, Inc.TENX | $12.93 | -0.71 | -5.21% | $343.50M | 122.00 | -9.74 | -1.33 |
|  Amarin Corp PlcAMRN | $16.41 | 0.44 | +2.76% | $343.37M | 2.00 | -181.94 | -0.09 |
|  Artesian Resources CorpARTNA | $33.02 | 0.34 | +1.04% | $343.33M | 2.00 | 14.98 | 2.22 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $15.04 | 0.40 | +2.73% | $342.73M | 47.24K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.00 | 0.00 | 0.00% | $342.71M | 36.00 | -- | -- |
|  SES AI CorporationSES | $0.91 | -0.11 | -11.26% | $342.33M | 70.45K | -4.21 | -0.22 |
|  Claros Mortgage Trust, Inc.CMTG | $2.42 | -0.08 | -3.20% | $341.43M | 709.00K | -0.70 | -3.49 |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.05 | 0.00 | 0.00% | $341.41M | 20.41K | -- | -- |
|  Agora, Inc. - ADRAPI | $4.12 | -0.14 | -3.29% | $341.24M | 288.27K | 44.84 | 0.09 |
|  Citizens Financial Services, Inc. Common StockCZFS | $71.00 | 1.49 | +2.14% | $341.16M | 40.00 | 9.31 | 7.63 |
|  FreeCast, Inc. Class A Common StockCAST | $8.58 | 0.32 | +3.87% | $339.17M | 129.02K | -- | -- |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.95 | -0.03 | -0.30% | $338.60M | 24.97K | -- | -- |
|  Norwood Financial CorpNWFL | $31.02 | 0.02 | +0.06% | $337.94M | 69.34K | 10.38 | 2.99 |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.94 | 0.00 | 0.00% | $337.20M | 860.00 | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.02 | +0.19% | $336.83M | 5.00 | -- | -- |
|  Strattec Security CorpSTRT | $80.55 | 0.10 | +0.12% | $336.60M | 3.00 | 12.20 | 6.60 |
|  Verastem, Inc.VSTM | $3.85 | -0.36 | -8.55% | $336.56M | 43.41K | -1.20 | -3.20 |
|  National CineMedia, Inc.NCMI | $3.58 | 0.10 | +2.87% | $336.20M | 220.00 | -35.85 | -0.10 |
|  Presidio Production CompanyFTW | $12.09 | 0.00 | 0.00% | $335.56M | 26.97K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.07 | 0.00 | 0.00% | $335.43M | 120.00 | 6.67 | 0.49 |
|  Palmer Square Capital BDC Inc.PSBD | $10.76 | 0.04 | +0.37% | $334.89M | 175.88K | -97.83 | -0.11 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | 0.00 | 0.00% | $334.57M | 3.00K | -- | -- |
|  Comp X International Inc.CIX | $26.77 | -0.23 | -0.85% | $334.51M | 42.00 | 17.18 | 1.58 |
|  908 Devices Inc. Common StockMASS | $8.97 | 0.24 | +2.75% | $334.39M | 11.00 | 16.08 | 0.55 |
|  Palisade Bio, Inc. Common StockPALI | $1.92 | -0.02 | -1.03% | $333.66M | 75.00 | -0.91 | -2.12 |
|  Alpine Income Property Trust, IncPINE | $20.18 | 0.65 | +3.33% | $333.20M | 144.09K | -87.67 | -0.23 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | -0.01 | -0.10% | $333.10M | 49.99K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $22.37 | 0.21 | +0.95% | $331.51M | 18.00 | 15.32 | 1.50 |
|  Vox Royalty Corp. Common StockVOXR | $4.75 | -0.30 | -5.94% | $331.07M | 4.00 | 68.64 | 0.07 |
|  CoastalSouth Bancshares, Inc.COSO | $27.17 | 0.02 | +0.07% | $330.96M | 3.00 | -- | -- |
|  LexinFintech Holdings Ltd. - ADRLX | $2.00 | 0.00 | 0.00% | $329.58M | 26.00 | 1.53 | 1.31 |
|  CADIZ, Inc.CDZI | $4.01 | -0.06 | -1.47% | $329.20M | 312.00 | -8.16 | -0.48 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.41 | -0.01 | -0.10% | $328.69M | 299.00 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.65 | 0.00 | 0.00% | $328.58M | 5.04K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.23 | -0.01 | -0.04% | $327.73M | 13.14K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.32 | -0.03 | -0.29% | $327.31M | 6.22K | -- | -- |
|  Value Line IncVALU | $34.85 | -0.30 | -0.84% | $327.15M | 3.53K | 14.89 | 2.34 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.32 | 0.05 | +0.31% | $326.42M | 11.66K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.43 | 0.00 | 0.00% | $325.83M | 324.00 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $2.59 | -0.23 | -8.16% | $325.80M | 54.00 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $21.52 | -1.51 | -6.53% | $325.72M | 41.00 | -15.20 | -1.46 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.27 | 0.00 | 0.00% | $325.51M | 1.09M | -- | -- |
|  OmniAb, Inc. Common StockOABI | $2.28 | -0.05 | -2.15% | $325.46M | 505.08K | -3.94 | -0.57 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.37 | 0.00 | 0.00% | $324.24M | 471.00 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.49 | -0.03 | -0.32% | $324.16M | 238.71K | 940.10 | 0.01 |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.41 | 0.00 | 0.00% | $324.08M | 93.04K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.81 | -0.10 | -3.44% | $324.05M | 393.00 | -3.28 | -0.88 |
|  Seanergy Maritime Holdings Corp.SHIP | $14.68 | -0.56 | -3.67% | $323.59M | 90.00 | 14.93 | 1.00 |
|  PAMT CORP Common StockPAMT | $15.37 | 1.33 | +9.47% | $323.47M | 6.00 | -6.18 | -2.50 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.24 | 0.00 | 0.00% | $323.21M | 502.00 | -- | -- |
|  Electromed, Inc.ELMD | $39.12 | 0.59 | +1.53% | $323.01M | 11.00 | 37.87 | 1.03 |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.53 | 0.00 | 0.00% | $322.92M | 681.08K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.62 | -0.10 | -1.75% | $322.82M | 126.00 | 5.50 | 1.03 |
|  Mesabi TrustMSB | $24.31 | 0.05 | +0.21% | $322.67M | 2.00 | 18.77 | 1.31 |
|  Telos Corporation Common StockTLS | $4.34 | 0.00 | 0.00% | $322.47M | 391.00 | -8.62 | -0.50 |
|  Zumiez Inc.ZUMZ | $19.11 | 1.11 | +6.17% | $322.43M | 17.00 | 22.22 | 0.86 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.29 | 0.01 | +0.10% | $322.34M | 31.00K | -- | -- |
|  B&G Foods, Inc.BGS | $3.97 | 0.08 | +2.06% | $322.23M | 52.00 | -7.35 | -0.54 |
