Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Quanterix Corporation Common StockQTRX | $6.05 | 0.27 | +4.64% | $234.67M | 1.37M | -5.71 | -1.06 | |
 Viant Technology Inc. Class A Common StockDSP | $14.60 | 0.29 | +2.05% | $234.47M | 214.15K | 241.67 | 0.06 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.18 | 0.03 | +0.30% | $234.14M | 81 | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $6.16 | -0.24 | -3.75% | $234.12M | 86.94K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $26.99 | -0.08 | -0.30% | $233.91M | 4.12K | 73.18 | 0.37 | |
 Zumiez Inc.ZUMZ | $11.95 | 0.29 | +2.52% | $233.83M | 241.20K | -4.65 | -2.57 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.24 | -0.43 | -4.06% | $233.79M | 20.82K | 15.52 | 0.66 | |
 CADIZ, Inc.CDZI | $2.83 | 0.00 | +0.18% | $233.19M | 272.61K | -5.60 | -0.51 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.13 | -0.02 | -0.17% | $233.01M | 1.48K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.23 | 0.03 | +0.20% | $232.99M | 59.60K | 5.39 | 2.83 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | 0.00% | $232.35M | 639.06K | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.15 | 0.00 | +0.02% | $232.29M | 224.02K | -8.31 | -0.62 | |
 The Arena Group Holdings, Inc.AREN | $4.84 | 0.75 | +18.31% | $231.86M | 282.76K | -1.15 | -4.25 | |
 Cidara Therapeutics, Inc.CDTX | $21.01 | -0.02 | -0.08% | $231.28M | 79.55K | -0.83 | -25.52 | |
 Allot Ltd. Ordinary SharesALLT | $5.97 | 0.14 | +2.40% | $231.21M | 156.61K | -8.96 | -0.65 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.84 | -0.13 | -2.68% | $230.98M | 395.59K | -2.83 | -1.73 | |
 Osisko Development Corp.ODV | $1.70 | 0.00 | -0.29% | $230.87M | 469.98K | -0.93 | -1.81 | |
 OppFi Inc.OPFI | $9.48 | -0.02 | -0.22% | $230.52M | 389.28K | 59.47 | 0.16 | |
 DocGo Inc. Common StockDCGO | $2.27 | 0.03 | +1.56% | $230.48M | 499.59K | 8.07 | 0.28 | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.92 | 0.63 | +1.00% | $230.39M | 2.79K | -11.48 | -5.47 | |
 Aviat Networks, Inc.AVNW | $18.13 | 0.46 | +2.60% | $229.96M | 78.68K | -90.65 | -0.20 | |
 OraSure Technologies IncOSUR | $3.06 | 0.02 | +0.49% | $228.26M | 277.82K | 20.40 | 0.15 | |
 WhiteHorse Finance, Inc.WHF | $9.75 | -0.09 | -0.91% | $227.78M | 30.41K | 21.78 | 0.45 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.51 | -0.41 | -1.03% | $227.53M | 4.24K | 10.93 | 3.61 | |
 Natural Gas Services Group, Inc.NGS | $18.59 | -0.71 | -3.70% | $227.43M | 122.17K | 14.21 | 1.28 | |
 Turtle Beach Corporation Common StockTBCH | $11.30 | 0.18 | +1.64% | $227.32M | 219.99K | 38.97 | 0.29 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.33 | 0.02 | +0.19% | $227.26M | 12.28K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.94 | 0.08 | +2.98% | $227.07M | 674.53K | -22.38 | -0.13 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.63 | 0.13 | +3.57% | $227.06M | 1.16M | -3.90 | -0.93 | |
 New Found Gold CorpNFGC | $1.09 | -0.07 | -6.41% | $226.69M | 410.32K | -5.14 | -0.22 | |
 C&F Financial CorpCFFI | $67.28 | 1.96 | +3.00% | $226.49M | 9.08K | 11.19 | 6.03 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.65 | 0.04 | +0.97% | $226.36M | 609.06K | -11.06 | -0.33 | |
 CS Disco, Inc.LAW | $3.75 | 0.04 | +1.22% | $226.14M | 36.92K | -4.07 | -0.92 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.47 | 0.04 | +0.70% | $225.87M | 19.09K | -15.03 | -0.43 | |
 Methode ElectronicsMEI | $6.39 | -0.02 | -0.31% | $225.39M | 559.81K | -2.53 | -2.53 | |
 OmniAb, Inc. Common StockOABI | $1.84 | 0.04 | +2.50% | $225.34M | 789.98K | -2.98 | -0.62 | |
 Resolute Holdings Management Common StockRHLD | $26.39 | 0.80 | +3.12% | $225.26M | 64.27K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.10 | -0.02 | -1.34% | $225.00M | 115.13K | -56.25 | -0.02 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.57 | 0.19 | +1.99% | $224.90M | 138.60K | 3.26 | 2.94 | |
 Finance of America Companies Inc.FOA | $20.83 | 1.13 | +5.75% | $224.52M | 67.84K | 1.79 | 11.70 | |
 Penns Woods Bancorp IncPWOD | $29.46 | 1.36 | +4.83% | $224.09M | 32.78K | 12.47 | 2.36 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.19 | 0.24 | +4.03% | $223.99M | 80.60K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.92 | -0.09 | -1.45% | $223.82M | 49.70K | -3.20 | -1.87 | |
 FB Bancorp, Inc. Common StockFBLA | $11.28 | 0.10 | +0.92% | $223.69M | 66.42K | -- | -- | |
 Parke Bancorp Inc.PKBK | $18.84 | 0.06 | +0.34% | $223.06M | 22.86K | 8.30 | 2.27 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.31 | 0.01 | +0.10% | $222.81M | 116.52K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.16 | 0.01 | +0.15% | $222.69M | 100.00K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.11 | 0.00 | 0.00% | $222.42M | 110 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $11.12 | -0.12 | -1.02% | $222.30M | 324 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.27 | -0.08 | -0.96% | $222.29M | 22.60K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.57 | 0.17 | +1.14% | $222.28M | 84.25K | 111.29 | 0.14 | |
 Humacyte, Inc. Common StockHUMA | $1.43 | -0.03 | -2.40% | $221.82M | 1.14M | -1.07 | -1.34 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.00 | 0.00 | -0.01% | $221.31M | 25.30K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.60 | -0.03 | -0.23% | $221.25M | 68.77K | -- | -- | |
 Landsea Homes Corporation Common StockLSEA | $6.09 | -0.05 | -0.78% | $221.07M | 100.58K | 8.45 | 0.72 | |
 Nature's Sunshine Products Inc.NATR | $11.99 | 0.17 | +1.47% | $220.97M | 52.58K | 13.59 | 0.88 | |
 Regulus Therapeutics Inc.RGLS | $3.38 | -0.12 | -3.30% | $220.92M | 2.20M | -3.12 | -1.07 | |
 Palladyne AI Corp. Common StockPDYN | $6.21 | -0.24 | -3.64% | $220.89M | 635.72K | -2.86 | -2.16 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $31.30 | 0.25 | +0.81% | $220.59M | 9.77K | 1.93 | 16.22 | |
 MVB Financial Corp. Common StockMVBF | $17.02 | 0.40 | +2.41% | $220.41M | 21.53K | 11.12 | 1.53 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.71 | 0.02 | +0.63% | $220.28M | 248.00K | -3.99 | -0.69 | |
 Funko, Inc. Class A Common StockFNKO | $4.07 | 0.05 | +1.12% | $220.13M | 656.55K | -8.51 | -0.48 | |
 Idaho Strategic Resources, Inc.IDR | $15.97 | -1.51 | -8.65% | $220.08M | 351.61K | 31.58 | 0.51 | |
 Genesco Inc.GCO | $19.92 | 0.07 | +0.37% | $219.99M | 135.04K | -8.20 | -2.43 | |
 SANUWAVE Health, Inc. Common StockSNWV | $25.70 | -1.70 | -6.19% | $219.74M | 105.87K | 3.09 | 8.32 | |
 Alico IncALCO | $28.76 | -0.15 | -0.52% | $219.66M | 21.61K | -4.86 | -5.92 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $30.70 | -1.48 | -4.61% | $218.75M | 26.81K | -182.68 | -0.17 | |
 AMMO, Inc. Common StockPOWW | $1.88 | 0.02 | +1.35% | $217.80M | 706.91K | -8.73 | -0.21 | |
 Atlantic International Corp. Common StockATLN | $3.48 | -0.04 | -0.99% | $217.52M | 20.56K | -0.42 | -8.24 | |
 Beyond, Inc.BYON | $4.09 | -0.08 | -2.03% | $217.36M | 6.93M | -0.55 | -7.39 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.05 | 0.00 | +0.01% | $217.23M | 6.21K | -- | -- | |
 RGC Resources IncRGCO | $21.25 | 0.80 | +3.91% | $217.23M | 7.36K | 18.17 | 1.17 | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.09 | -0.84% | $217.16M | 3 | -- | -- | |
 FrontView REIT, Inc.FVR | $12.39 | -0.21 | -1.63% | $217.16M | 58.70K | -- | -- | |
 Oak Valley BancorpOVLY | $25.89 | 0.75 | +2.96% | $217.05M | 11.88K | 8.57 | 3.02 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.19 | -0.02 | -2.07% | $217.03M | 2.57M | -1.85 | -0.64 | |
 Evans Bancorp IncEVBN | $38.97 | 0.34 | +0.87% | $216.74M | 10.40K | 18.11 | 2.15 | |
 Pro-Dex Inc NewPDEX | $66.08 | -2.92 | -4.23% | $216.71M | 44.90K | 33.06 | 2.01 | |
 Ares Commercial Real Estate CorporationACRE | $4.02 | 0.10 | +2.53% | $216.69M | 768.30K | -6.08 | -0.65 | |
 Foster (Lb) CoFSTR | $20.31 | 0.27 | +1.37% | $216.60M | 25.85K | 5.20 | 3.89 | |
D Dolly Varden Silver CorporationDVS | $2.72 | -0.03 | -1.06% | $216.37M | 260.55K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.51 | -0.40 | -13.78% | $216.33M | 2.99M | -3.16 | -0.78 | |
 Chemung Financial CorpCHMG | $45.13 | 1.23 | +2.80% | $215.98M | 3.64K | 9.09 | 4.96 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.08 | -0.02 | -0.81% | $215.97M | 38.06K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.73 | 0.02 | +2.59% | $215.80M | 2.69M | -4.11 | -0.18 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.66 | -0.84 | -6.19% | $215.31M | 311 | -- | -- | |
 loanDepot, Inc.LDI | $1.06 | -0.02 | -1.39% | $215.20M | 729.81K | -2.06 | -0.52 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.68 | 0.13 | +0.63% | $215.07M | 26.29K | -- | -- | |
 EVI Industries, Inc.EVI | $16.86 | 0.37 | +2.22% | $214.68M | 8.03K | 35.06 | 0.48 | |
 Citizens, Inc.CIA | $4.27 | -0.24 | -5.34% | $214.55M | 107.63K | 10.00 | 0.43 | |
 Amarin Corp PlcAMRN | $10.36 | 0.04 | +0.40% | $214.05M | 63.50K | -114.84 | -0.09 | |
 Canopy Growth Corporation Common SharesCGC | $1.39 | 0.04 | +3.36% | $214.00M | 8.37M | -0.36 | -3.80 | |
L Logistic Properties of the AmericasLPA | $6.68 | 0.17 | +2.53% | $213.92M | 38.08K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.45 | -0.19 | -0.61% | $213.65M | 3.85K | 11.74 | 2.61 | |
 Sprott Focus Trust, Inc.FUND | $7.14 | 0.05 | +0.78% | $212.99M | 33.67K | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.38 | 0.70 | +2.75% | $212.78M | 8.50K | 13.71 | 1.92 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.41 | -0.12 | -1.17% | $212.49M | 256 | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $5.27 | 0.08 | +1.58% | $212.10M | 205.27K | -3.66 | -1.44 |
Anuncio