Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 EMX Royalty CorporationEMX | $2.44 | -0.01 | -0.20% | $266.74M | 217.50K | -61.75 | -0.04 | |
 First Bancorp, Inc. (ME)FNLC | $23.72 | -0.82 | -3.35% | $266.56M | 13.35K | 9.83 | 2.42 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.26 | -0.44 | -2.82% | $266.27M | 50.16K | 11.31 | 1.35 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.27 | -0.34 | -3.95% | $266.26M | 5.32M | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.77 | -0.54 | -3.31% | $266.15M | 95.63K | 11.86 | 1.33 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.73 | -3.81 | -6.41% | $265.26M | 5.80K | 9.49 | 5.87 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.60 | -0.49 | -9.67% | $265.04M | 1.26M | -16.48 | -0.28 | |
 Western Copper and Gold CorporationWRN | $1.35 | 0.04 | +3.44% | $265.01M | 406.47K | -66.25 | -0.02 | |
 Turtle Beach Corporation Common StockTBCH | $12.86 | -0.66 | -4.89% | $264.93M | 521.93K | 45.34 | 0.29 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.38 | -0.10 | -2.23% | $264.78M | 103.83K | 219.00 | 0.02 | |
 MVB Financial Corp. Common StockMVBF | $20.38 | -0.12 | -0.59% | $264.64M | 49.05K | 13.31 | 1.53 | |
 Health Catalyst, Inc Common StockHCAT | $3.79 | -0.19 | -4.67% | $264.48M | 400.56K | -2.81 | -1.35 | |
V Voyager Acquisition Corp UnitVACHU | $10.45 | 0.00 | 0.00% | $264.38M | 1.00K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.38 | -0.07 | -0.52% | $263.98M | 62.19K | 16.35 | 0.88 | |
 908 Devices Inc. Common StockMASS | $7.31 | 0.12 | +1.64% | $263.58M | 365.45K | -4.15 | -1.77 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | -0.01 | -0.05% | $263.49M | 457 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.66 | -0.12 | -1.78% | $263.03M | 102.83K | 24.65 | 0.27 | |
 Ambipar Emergency ResponseAMBI | $4.74 | 0.02 | +0.32% | $262.46M | 5.05K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $14.27 | -0.78 | -5.20% | $262.35M | 204.24K | -10.67 | -1.33 | |
 Seaport Entertainment Group Inc.SEG | $19.49 | -0.91 | -4.44% | $262.32M | 50.91K | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $15.42 | -0.88 | -5.40% | $262.14M | 658 | -- | -- | |
 AudioCodes LtdAUDC | $8.88 | -0.18 | -1.96% | $261.57M | 44.14K | 17.75 | 0.50 | |
A Arrive AI Inc. Common StockARAI | $7.76 | -1.56 | -16.78% | $261.44M | 945.67K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $75.00 | 0.50 | +0.67% | $260.63M | 1.25K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | 0.00 | 0.00% | $260.33M | 2.07K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.14 | -0.22 | -4.18% | $260.23M | 726.64K | -3.00 | -1.73 | |
 Hyliion Holdings Corp.HYLN | $1.46 | -0.05 | -3.51% | $260.22M | 736.52K | -4.01 | -0.37 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.31 | 0.28 | +3.98% | $260.20M | 201.82K | 15.29 | 0.48 | |
 Asure Software, IncASUR | $9.57 | -0.18 | -1.81% | $260.14M | 100.21K | -20.38 | -0.47 | |
 Sanara MedTech Inc. Common StockSMTI | $28.81 | 0.12 | +0.43% | $260.01M | 55.17K | -29.55 | -0.99 | |
 James River Group Holdings, LtdJRVR | $5.85 | -0.12 | -2.01% | $259.80M | 160.72K | -1.40 | -4.05 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.14 | 0.04 | +0.39% | $259.76M | 31.37K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.88 | -0.17 | -4.32% | $258.75M | 605.54K | -3.03 | -1.28 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $11.23 | 0.00 | 0.00% | $258.29M | 1.06K | -- | -- | |
 Cerus CorpCERS | $1.32 | -0.05 | -3.28% | $258.26M | 1.01M | -12.28 | -0.11 | |
 Inozyme Pharma, Inc. Common StockINZY | $3.98 | 0.00 | +0.13% | $257.60M | 432.70K | -2.56 | -1.56 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.87 | -0.24 | -3.33% | $257.40M | 24.98K | 9.84 | 0.70 | |
W Waton Financial Limited Ordinary SharesWTF | $5.33 | -0.25 | -4.41% | $256.86M | 56.37K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.02 | -0.04 | -1.47% | $256.22M | 17.49K | -7.03 | -0.43 | |
 Immutep Limited - ADRIMMP | $1.73 | 0.00 | 0.00% | $256.18M | 47.02K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.42 | -0.22 | -1.63% | $255.99M | 44.05K | 13.29 | 1.01 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.46 | -1.31 | -8.34% | $255.61M | 102.62K | 13.74 | 1.05 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.10 | 0.00 | 0.00% | $255.48M | 6.42K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.79 | -0.10 | -3.62% | $255.12M | 425.55K | -2.79 | -1.03 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.77 | -1.22 | -3.95% | $255.04M | 32.64K | 3.58 | 8.32 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.24 | -0.24 | -5.42% | $254.80M | 97.02K | -- | -- | |
K Kestrel Group, Ltd.KG | $25.61 | -1.09 | -4.06% | $254.60M | 22.46K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.37 | -0.22 | -3.87% | $254.29M | 77.79K | -3.43 | -1.57 | |
 ZimVie Inc. Common StockZIMV | $9.11 | -0.17 | -1.89% | $254.23M | 110.15K | -0.69 | -13.11 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.79 | -0.04 | -0.32% | $253.90M | 30.61K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.09 | -0.33 | -2.63% | $253.70M | 1.09M | -- | -- | |
 Contango ORE, Inc.CTGO | $20.15 | -0.35 | -1.71% | $253.53M | 79.08K | -2.58 | -7.82 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.15 | 0.02 | +0.14% | $253.47M | 24.79K | 7.06 | 2.43 | |
 Launch Two Acquisition Corp. UnitLPBBU | $11.02 | 0.55 | +5.31% | $253.34M | 117 | -- | -- | |
 The Lovesac Company Common StockLOVE | $16.69 | -0.12 | -0.72% | $253.24M | 808.15K | 50.17 | 0.34 | |
 NI Holdings, Inc.NODK | $12.21 | -0.36 | -2.84% | $252.83M | 20.74K | -43.62 | -0.28 | |
 CPI Card Group Inc. Common StockPMTS | $22.40 | -0.43 | -1.90% | $252.65M | 36.20K | 17.10 | 1.31 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.27 | -0.06 | -1.13% | $252.08M | 161.50K | -0.75 | -6.99 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.81 | 0.02 | +0.66% | $252.07M | 998.24K | -4.03 | -0.94 | |
 Neuronetics, Inc. Common StockSTIM | $3.79 | -0.02 | -0.39% | $251.83M | 298.72K | -3.11 | -1.23 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.41 | 0.10 | +1.02% | $251.52M | 628.08K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $10.35 | 0.02 | +0.19% | $250.99M | 127.15K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $1.81 | 0.10 | +6.14% | $250.80M | 29.55M | -2.53 | -0.72 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.52 | 0.00 | 0.00% | $250.80M | 1.50K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.00 | 0.00% | $249.96M | 200 | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.80 | -0.30 | -7.22% | $249.91M | 152.88K | -- | -- | |
 Citi Trends, Inc.CTRN | $30.27 | -1.80 | -5.63% | $249.82M | 89.21K | -9.83 | -3.07 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.25 | -0.03 | -0.85% | $249.10M | 197.47K | -31.81 | -0.10 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.53 | 0.00 | 0.00% | $249.03M | 259 | -12.34 | -5.47 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.75 | -0.29 | -4.73% | $248.99M | 557.33K | 24.98 | 0.23 | |
 Immersion CorpIMMR | $7.62 | -0.04 | -0.55% | $248.97M | 440.84K | 2.74 | 2.80 | |
 Quanterix Corporation Common StockQTRX | $6.05 | -0.14 | -2.26% | $248.90M | 569.74K | -6.05 | -1.06 | |
 Holley Inc.HLLY | $2.07 | -0.06 | -2.63% | $248.89M | 227.40K | 15.93 | 0.13 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.23 | 0.00 | -0.05% | $248.81M | 47.46K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.26 | 0.00 | 0.00% | $248.73M | 70.38K | -- | -- | |
 StealthGas, Inc.GASS | $6.73 | 0.30 | +4.65% | $248.50M | 104.64K | 3.80 | 1.77 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.00 | -0.05% | $248.04M | 141.63K | -- | -- | |
 Plumas BancorpPLBC | $41.83 | -2.32 | -5.25% | $248.01M | 16.03K | 8.73 | 4.79 | |
 SatixFy Communications Ltd.SATX | $2.85 | -0.04 | -1.21% | $247.82M | 1.17M | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.18% | $247.36M | 559 | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.68 | -0.02 | -2.56% | $246.96M | 2.85M | -0.91 | -0.75 | |
 CS Disco, Inc.LAW | $4.04 | -0.22 | -5.27% | $246.03M | 277.62K | -4.40 | -0.92 | |
 Traeger, Inc.COOK | $1.80 | -0.07 | -3.99% | $245.46M | 494.50K | -4.52 | -0.40 | |
 Park-Ohio Holdings CorpPKOH | $17.29 | -0.71 | -3.94% | $245.39M | 30.82K | 13.80 | 1.25 | |
 SilverBox Corp IV UnitsSBXD.U | $12.27 | 1.12 | +10.04% | $245.38M | 10.49K | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.43 | 0.02 | +0.44% | $245.27M | 203.14K | -8.77 | -0.62 | |
 The Arena Group Holdings, Inc.AREN | $5.22 | 0.46 | +9.71% | $245.18M | 191.16K | -1.21 | -4.25 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.38 | 0.00 | 0.00% | $244.97M | 280 | -- | -- | |
 DBV Technologies S.A.DBVT | $8.96 | -0.73 | -7.57% | $244.90M | 13.61K | -1.99 | -4.50 | |
 Kopin CorpKOPN | $1.55 | -0.05 | -2.81% | $244.89M | 1.47M | -3.82 | -0.41 | |
C Lionheart Holdings UnitCUBWU | $10.62 | 0.00 | 0.00% | $244.26M | 4.43K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.14 | -0.51 | -4.76% | $244.25M | 36.82K | 18.45 | 0.55 | |
 Nanobiotix S.A. - ADRNBTX | $5.15 | -0.61 | -10.59% | $244.13M | 11.93K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.10 | -4.86% | $243.89M | 883.14K | 67.87 | 0.03 | |
I Isabella Bank Corporation Common stockISBA | $33.03 | 0.51 | +1.57% | $243.88M | 22.41K | 17.76 | 1.86 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.30 | 0.00 | 0.00% | $243.70M | 100 | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $17.01 | 0.16 | +0.93% | $243.68M | 282.48K | -- | -- | |
 Niu Technologies - ADRNIU | $3.15 | -0.13 | -3.82% | $243.64M | 510.29K | -7.10 | -0.44 | |
 Security National Financial CoSNFCA | $9.85 | -0.21 | -2.14% | $243.21M | 50.17K | 7.99 | 1.23 |
Anuncio