|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.53 | 0.00 | 0.00% | $322.92M | 681.08K | -- | -- |
|  Zumiez Inc.ZUMZ | $19.11 | 1.11 | +6.17% | $322.83M | 22.00 | 22.25 | 0.86 |
|  Mesabi TrustMSB | $24.31 | 0.05 | +0.21% | $322.69M | 53.00 | 18.77 | 1.31 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.29 | 0.01 | +0.10% | $322.34M | 31.00K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.77 | -0.14 | -1.28% | $321.79M | 4.47K | -- | -- |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.08 | 0.01 | +0.05% | $321.21M | 1.07K | -- | -- |
|  B&G Foods, Inc.BGS | $3.97 | 0.08 | +2.06% | $321.18M | 398.00 | -7.33 | -0.54 |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.96 | 0.01 | +0.10% | $321.10M | 940.00 | -- | -- |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.41 | 0.02 | +0.19% | $320.89M | 190.10K | -- | -- |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $320.71M | 4.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $12.14 | -0.32 | -2.57% | $320.69M | 2.95K | 6.95 | 1.77 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.01 | 0.00 | 0.00% | $320.35M | 5.30K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.54 | -0.05 | -1.20% | $320.35M | 904.00 | -23.90 | -0.19 |
|  Viking Acquisition Corp. IVACI | $10.22 | 0.03 | +0.29% | $320.16M | 6.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.13 | 0.00 | +0.05% | $319.81M | 3.59K | -- | -- |
|  MBIA Inc.MBI | $6.25 | -0.03 | -0.48% | $319.66M | 474.50K | -1.75 | -3.58 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.54 | 0.34 | +3.33% | $319.59M | 110.02K | -- | -- |
|  NI Holdings, Inc.NODK | $15.76 | -0.08 | -0.51% | $319.51M | 13.00 | -31.84 | -0.49 |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.66 | -0.02 | -0.19% | $319.14M | 221.04K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.26 | 0.01 | +0.80% | $319.10M | 2.81K | -4.57 | -0.28 |
|  FS Bancorp, Inc. Common StockFSBW | $43.01 | 0.67 | +1.58% | $318.90M | 12.33K | 10.05 | 4.28 |
|  Rocky Brands, Inc.RCKY | $40.65 | 0.14 | +0.35% | $318.70M | 212.00 | 14.28 | 2.96 |
|  Opus Genetics, Inc. Common StockIRD | $3.71 | -0.37 | -9.07% | $318.46M | 258.00 | -4.70 | -0.82 |
|  First Community CorpFCCO | $32.74 | 0.54 | +1.68% | $318.21M | 1.00 | 13.71 | 2.47 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.13 | -0.07 | -0.69% | $317.82M | 29.09K | -- | -- |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.75 | 0.01 | +0.09% | $317.35M | 13.32K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $17.41 | 0.17 | +0.99% | $317.28M | 57.00 | 14.57 | 1.21 |
|  Safeguard Acquisition Corp.SAC | $10.02 | 0.00 | 0.00% | $316.49M | 124.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.96 | 0.01 | +0.25% | $316.39M | 22.42K | -7.88 | -0.52 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.09 | 0.00 | 0.00% | $316.09M | 13.70K | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | 0.02 | +0.19% | $315.87M | 3.06K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.83 | 0.03 | +0.19% | $315.80M | 60.64K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.25 | 0.00 | 0.00% | $315.70M | 2.21K | -- | -- |
|  Comstock Inc.LODE | $4.11 | -0.17 | -3.97% | $315.57M | 2.89K | -3.49 | -1.19 |
|  Jackson Acquisition Company IIJACS | $10.64 | -0.01 | -0.09% | $314.84M | 520.00K | -- | -- |
|  Telos Corporation Common StockTLS | $4.34 | 0.00 | 0.00% | $314.76M | 395.00 | -8.41 | -0.50 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.69M | 4.23K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.33M | 15.00 | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.44 | 0.01 | +0.41% | $313.97M | 131.00 | 30.50 | 0.08 |
|  Eightco Holdings Inc. Common StockORBS | $0.78 | -0.12 | -13.47% | $313.90M | 470.95K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.46 | -0.02 | -0.19% | $313.41M | 1.00 | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.34 | 0.28 | +6.90% | $313.41M | 25.00 | 16.04 | 0.27 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.99 | 0.01 | +0.10% | $313.32M | 154.21K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.00 | 0.01 | +0.10% | $313.12M | 150.03K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.20 | 0.00 | 0.00% | $313.11M | 71.31K | -- | -- |
|  Designer Brands Inc.DBI | $6.27 | 0.15 | +2.45% | $312.94M | 323.00 | -32.44 | -0.19 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.48 | -0.02 | -0.57% | $312.08M | 301.00 | 34.71 | 0.10 |
| G Graf Global Corp.GRAF | $10.81 | -0.02 | -0.18% | $312.08M | 16.00 | 35.02 | 0.31 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.50 | -1.18 | -13.64% | $311.87M | 13.89K | 0.79 | 9.79 |
|  Metals Acquisition Corp. IIMTAL | $10.16 | -0.03 | -0.29% | $311.76M | 7.17K | -- | -- |
|  Xunlei LimitedXNET | $4.86 | -0.03 | -0.61% | $311.59M | 1.10K | 0.30 | 16.43 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.84 | 0.01 | +0.09% | $311.22M | 81.42K | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.90 | 0.00 | 0.00% | $310.32M | 5.20K | -- | -- |
|  SIGA Technologies Inc.SIGA | $4.32 | 0.02 | +0.47% | $310.21M | 65.00 | 13.95 | 0.31 |
| L Legato Merger Corp. IVLEGO | $9.92 | 0.00 | 0.00% | $310.17M | 14.71K | -- | -- |
|  Omega Flex, Inc.OFLX | $30.76 | 1.16 | +3.92% | $310.10M | 4.00 | 20.90 | 1.47 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.90 | 0.00 | 0.00% | $310.07M | 4.00 | -- | -- |
|  AerSale Corporation Common StockASLE | $6.53 | 0.09 | +1.40% | $309.74M | 170.00 | 34.50 | 0.19 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.94 | 0.05 | +0.23% | $309.48M | 125.00 | 14.62 | 1.50 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.72 | 0.02 | +0.19% | $308.77M | 147.22K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.91 | -5.02 | -38.82% | $308.63M | 51.80K | -- | -- |
|  MacroGenics, Inc.MGNX | $4.78 | 0.09 | +1.92% | $308.03M | 1.55K | -4.14 | -1.17 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.25 | 0.04 | +0.39% | $307.98M | 5.11K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.36 | 0.03 | +1.29% | $307.53M | 2.64K | -5.15 | -0.47 |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.00 | 0.00% | $307.50M | 102.00 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.00 | 0.00% | $307.07M | 1.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.43 | 0.00 | 0.00% | $306.78M | 105.00 | -- | -- |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.00 | 0.00 | 0.00% | $306.67M | 28.00 | -- | -- |
|  Yatsen Holding Limited - ADRYSG | $3.34 | 0.07 | +2.14% | $306.37M | 127.28K | -25.12 | -0.13 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.01 | 0.00 | 0.00% | $306.21M | 1.00 | -- | -- |
|  CION Investment CorporationCION | $6.02 | -0.25 | -3.99% | $306.20M | 3.00K | -15.77 | -0.39 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.97 | 0.00 | 0.00% | $305.75M | 18.00 | -- | -- |
|  Rare Earths Americas, Inc.REA | $15.09 | -1.58 | -9.48% | $305.58M | 1.48K | -- | -- |
|  StealthGas, Inc.GASS | $8.33 | -0.19 | -2.23% | $305.29M | 3.64K | 5.01 | 1.64 |
|  Funko, Inc. Class A Common StockFNKO | $5.65 | 0.27 | +5.02% | $305.11M | 516.00 | -4.41 | -1.24 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.73 | -0.27 | -9.00% | $305.10M | 271.20K | -0.46 | -5.92 |
|  BK Technologies CorporationBKTI | $81.33 | 2.01 | +2.53% | $304.53M | 70.55K | 23.71 | 3.43 |
|  Sight Sciences, Inc. Common StockSGHT | $5.50 | 0.09 | +1.66% | $304.15M | 1.00 | -7.45 | -0.75 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.70 | -0.34 | -5.63% | $304.08M | 3.09K | -3.45 | -1.69 |
|  Standard BioTools Inc. Common StockLAB | $0.75 | -0.04 | -4.94% | $303.78M | 10.29K | -3.88 | -0.20 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.95 | -0.60 | -3.07% | $303.42M | 10.00 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.00 | 0.37 | +2.93% | $303.34M | 123.90K | -0.80 | -16.30 |
|  Alico IncALCO | $40.63 | -0.39 | -0.95% | $302.92M | 28.00 | -2.20 | -18.53 |
| O Onity Group Inc.ONIT | $36.57 | 0.76 | +2.12% | $302.67M | 8.00 | 1.70 | 21.17 |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.96 | -0.06 | -0.54% | $302.39M | 10.59K | -- | -- |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
|  Carlsmed, Inc. Common StockCARL | $11.09 | 0.40 | +3.74% | $301.89M | 176.85K | -3.03 | -3.66 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $9.94 | -1.63 | -14.09% | $301.74M | 1.15K | -- | -- |
|  Kingsway CorporationKWY | $10.59 | 0.04 | +0.38% | $301.57M | 308.00 | -- | -- |
|  Alight, Inc.ALIT | $0.57 | 0.05 | +9.38% | $301.36M | 660.06K | -0.10 | -5.88 |
|  Lightbridge Corp.LTBR | $9.07 | -0.24 | -2.58% | $301.35M | 5.43K | -11.33 | -0.81 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.00 | 0.00 | -0.04% | $301.03M | 56.14K | -- | -- |
|  Holley Inc.HLLY | $2.44 | 0.01 | +0.41% | $300.92M | 914.00 | 16.67 | 0.15 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.15 | 0.00 | 0.00% | $300.12M | 100.00 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.15 | 0.00 | 0.00% | $299.66M | 107.00 | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.16 | 0.01 | +0.10% | $299.61M | 650.02K | -- | -- |
|  First Western Financial, Inc.MYFW | $30.66 | -0.33 | -1.06% | $298.57M | 1.00 | 22.73 | 1.35 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.84 | -0.03 | -0.78% | $298.44M | 2.11K | -1.68 | -2.32 |
|  Datavault AI Inc. Common StockDVLT | $0.34 | -0.03 | -7.78% | $296.88M | 842.75K | -- | -- |
