Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Quantum-Si Incorporated Class A Common StockQSI | $1.26 | 0.04 | +3.69% | $272.59M | 951.61K | -1.89 | -0.67 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Investar Holding CorporationISTR | $27.69 | 0.08 | +0.29% | $271.65M | 5.20K | 12.36 | 2.24 | |
 eGain CorporationEGAN | $10.04 | -0.12 | -1.18% | $271.59M | 18.31K | 8.16 | 1.23 | |
 USBC, Inc.USBC | $0.69 | -0.01 | -0.86% | $271.30M | 39.22K | -0.11 | -6.44 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.63 | 0.00 | +0.08% | $270.69M | 29.07K | -4.06 | -1.63 | |
 Seaport Entertainment Group Inc.SEG | $21.25 | -0.05 | -0.21% | $270.68M | 40.36K | -2.14 | -9.91 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $13.01 | 0.38 | +3.03% | $270.17M | 53.75K | -28.29 | -0.46 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.05 | -0.53 | -3.20% | $270.10M | 21.60K | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.79 | 0.64 | +3.34% | $269.98M | 137.56K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.90 | 0.02 | +0.80% | $269.58M | 16.09K | -31.58 | -0.06 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.57 | -0.01 | -0.09% | $269.54M | 10.44K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | 0.00% | $269.31M | 1 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.32 | 0.00 | -0.01% | $269.25M | 190 | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.97 | -0.03 | -0.64% | $269.22M | 164.36K | 4.04 | 1.23 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.54 | 1.30 | +6.40% | $269.19M | 2.42K | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $269.19M | 3.56K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | 0.01 | +0.10% | $268.30M | 21.95K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.98 | 0.66 | +2.03% | $266.98M | 18.65K | 19.40 | 1.70 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.63 | 0.08 | +1.87% | $266.76M | 137.41K | -6.90 | -0.67 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.95 | -0.48 | -7.43% | $266.14M | 41.19K | -148.80 | -0.04 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.48 | 0.19 | +1.68% | $266.03M | 736 | -- | -- | |
 Vista Gold Corp.VGZ | $2.10 | -0.04 | -2.09% | $265.67M | 660.48K | -30.07 | -0.07 | |
 Bakkt Holdings, Inc.BKKT | $11.04 | -0.11 | -0.96% | $265.46M | 225.10K | -2.15 | -5.13 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 2.67K | -- | -- | |
 First United CorpFUNC | $40.84 | -0.05 | -0.12% | $265.33M | 20.87K | 10.66 | 3.83 | |
 The RMR Group Inc. Class A Common StockRMR | $15.55 | -0.03 | -0.19% | $265.30M | 53.70K | 14.81 | 1.05 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.71 | -0.05 | -0.95% | $264.73M | 14.55K | -71.44 | -0.08 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.95 | -0.02 | -0.86% | $264.57M | 717.52K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 500 | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.06 | -0.11 | -1.30% | $264.18M | 87.99K | -16.46 | -0.49 | |
 Xponential Fitness, Inc.XPOF | $7.50 | 0.07 | +0.87% | $263.59M | 32.96K | -4.54 | -1.65 | |
 X Financial - ADRXYF | $6.73 | 0.10 | +1.45% | $262.79M | 48.52K | 1.19 | 5.66 | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.93 | -0.20 | -6.39% | $262.78M | 378 | -- | -- | |
 Civeo CorporationCVEO | $22.78 | 0.08 | +0.35% | $262.32M | 434 | -10.80 | -2.11 | |
 Tredegar CorporationTG | $7.54 | 0.04 | +0.60% | $262.16M | 13.02K | -4.77 | -1.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.07 | 0.00 | +0.47% | $261.86M | 100.39K | -1.00 | -1.08 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | 0.00 | +0.01% | $260.60M | 65.02K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.97 | 0.18 | +3.20% | $260.37M | 193.63K | 14.57 | 0.41 | |
 Palisade Bio, Inc. Common StockPALI | $1.75 | 0.03 | +1.45% | $260.36M | 570.86K | -0.82 | -2.12 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | -0.04 | -0.52% | $258.88M | 6.48K | -32.96 | -0.23 | |
 AudioCodes LtdAUDC | $9.02 | 0.01 | +0.07% | $258.55M | 40.95K | 19.60 | 0.46 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.26 | 0.00 | 0.00% | $258.55M | 105 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.57 | 0.09 | +2.01% | $258.44M | 30.32K | -4.04 | -1.13 | |
 American Realty Investors, Inc.ARL | $16.00 | -0.26 | -1.60% | $258.43M | 116 | 44.44 | 0.36 | |
 Oak Valley BancorpOVLY | $30.80 | 0.00 | 0.00% | $258.35M | 149 | 10.81 | 2.85 | |
 Genesco Inc.GCO | $23.92 | -0.03 | -0.12% | $258.18M | 39.78K | -132.90 | -0.18 | |
 U.S. Gold Corp. Common StockUSAU | $17.93 | 0.76 | +4.42% | $258.00M | 94.02K | -10.93 | -1.64 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.01 | -0.06% | $257.10M | 133 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.50 | 0.19 | +1.34% | $257.00M | 4.14K | 5.16 | 2.81 | |
 Belpointe PREP, LLC Class A UnitsOZ | $67.60 | 1.85 | +2.81% | $256.28M | 4.08K | -6.84 | -9.88 | |
 StealthGas, Inc.GASS | $6.88 | -0.03 | -0.38% | $255.82M | 16.31K | 4.10 | 1.68 | |
 Reading International, Inc (Class BRDIB | $11.26 | 0.01 | +0.07% | $255.80M | 143 | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | 0.00 | -0.26% | $255.72M | 2.71M | -0.34 | -1.11 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.10 | 0.10 | +0.71% | $254.85M | 7.85K | 12.16 | 1.16 | |
S San Juan Basin Royalty Trust UBISJT | $5.46 | -0.03 | -0.55% | $254.48M | 63.21K | -- | 0.00 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.58 | 0.07 | +0.82% | $254.33M | 20.11K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.92 | 0.02 | +0.87% | $253.93M | 412.49K | -36.44 | -0.08 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.25 | 0.02 | +0.78% | $253.52M | 33.68K | -1.83 | -1.77 | |
 Berry Corporation (bry) Common StockBRY | $3.27 | 0.08 | +2.35% | $253.39M | 209.42K | -2.77 | -1.18 | |
 Tucows, IncTCX | $22.82 | -0.09 | -0.41% | $253.34M | 1.37K | -2.54 | -8.97 | |
 Aspen Aerogels, Inc.ASPN | $3.06 | -0.02 | -0.49% | $253.31M | 236.47K | -0.82 | -3.72 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.01 | -0.10% | $252.61M | 19.82K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $11.07 | 0.09 | +0.78% | $252.53M | 5.98K | 14.01 | 0.79 | |
 Luda Technology Group LimitedLUD | $11.13 | 0.62 | +5.87% | $252.47M | 71.75K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 2.35K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.70 | 0.03 | +1.50% | $252.18M | 433.04K | -1.71 | -0.99 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.46 | 0.00 | +0.11% | $252.12M | 11.21K | -2.45 | -1.82 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.47 | 0.13 | +1.50% | $251.92M | 28.21K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.05 | +0.50% | $251.75M | 288 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.75 | 0.02 | +0.11% | $251.23M | 24.73K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.05% | $251.17M | 4.10K | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.73 | 0.21 | +2.46% | $250.99M | 44.07K | 54.56 | 0.16 | |
 Asure Software, IncASUR | $9.04 | 0.05 | +0.56% | $250.99M | 7.28K | -14.58 | -0.62 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.21 | 0.09 | +1.47% | $250.88M | 184.02K | 7.31 | 0.85 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.56 | 0.06 | +2.19% | $250.39M | 247.37K | -1.08 | -2.38 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.52 | -0.10 | -0.73% | $250.36M | 5.68K | -20.48 | -0.66 | |
 C&F Financial CorpCFFI | $77.30 | 0.07 | +0.10% | $250.33M | 1.26K | 9.57 | 8.08 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 TRX Gold CorporationTRX | $0.87 | -0.01 | -1.34% | $249.65M | 203.79K | -- | 0.00 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.48 | -0.01 | -0.08% | $249.60M | 20.20K | -- | -- | |
 Electromed, Inc.ELMD | $29.93 | 0.05 | +0.15% | $249.59M | 2.04K | 32.18 | 0.93 | |
 Franklin Financial Services Corporation Common StockFRAF | $55.72 | -0.25 | -0.45% | $249.55M | 8.60K | 15.92 | 3.50 | |
T ReposiTrak, Inc.TRAK | $13.63 | 0.38 | +2.91% | $249.36M | 35.89K | 37.88 | 0.36 | |
 OptimizeRx Corporation Common StockOPRX | $13.37 | 0.60 | +4.66% | $249.13M | 96.86K | 33.40 | 0.00 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.47 | 0.05 | +1.22% | $248.75M | 64.45K | -2.07 | -2.16 | |
 First Western Financial, Inc.MYFW | $25.61 | -0.18 | -0.68% | $248.75M | 5.08K | 19.85 | 1.29 | |
 ON24, Inc.ONTF | $5.88 | 0.01 | +0.20% | $248.71M | 43.73K | -7.95 | -0.74 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.65 | 0.01 | +0.13% | $248.70M | 5.89K | -13.27 | -0.35 | |
 Heron Therapeutics, Inc.HRTX | $1.36 | -0.02 | -1.74% | $248.64M | 155.03K | -15.07 | -0.09 | |
 Inspired Entertainment, Inc.INSE | $9.23 | 0.10 | +1.10% | $248.53M | 5.87K | 4.64 | 1.99 |
Anuncio