|  MMTec, Inc. Common SharesMTC | $3.00 | 0.00 | +0.17% | $304.24M | 18.05K | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $39.77 | -1.04 | -2.55% | $304.08M | 36.12K | 14.65 | 2.72 |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.10 | 0.00 | 0.00% | $303.45M | 18.10K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.42 | -0.09 | -3.59% | $303.42M | 842.32K | 5.08 | 0.48 |
|  Richardson Electronics LtdRELL | $20.66 | -0.08 | -0.39% | $303.40M | 269.82K | 46.93 | 0.44 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.22 | -0.78 | -15.60% | $303.17M | 1.58M | -2.17 | -1.95 |
| J Jena Acquisition Corporation IIJENA | $10.36 | 0.00 | 0.00% | $302.50M | 106.00 | -- | -- |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.04 | 0.00 | 0.00% | $302.06M | 134.00 | -- | -- |
|  Microvast Holdings, Inc. Common StockMVST | $0.91 | 0.12 | +15.83% | $301.51M | 9.19M | -2.83 | -0.32 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.21 | 0.01 | +0.10% | $301.15M | 100.15K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.63 | -0.01 | -0.61% | $301.09M | 687.35K | -1.22 | -1.33 |
|  Forafric Global PLC Ordinary SharesAFRI | $11.18 | 0.66 | +6.27% | $300.65M | 23.66K | -- | -- |
|  Highview Merger Corp. Class A Ordinary ShareHVMC | $10.20 | 0.00 | 0.00% | $299.86M | 149.13K | -- | -- |
| Q Quantum Leap Acquisition CorpQLEP | $10.00 | 0.00 | 0.00% | $299.80M | 103.44K | -- | -- |
| G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.84 | -0.01 | -0.10% | $299.65M | 19.07K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.16 | -0.01 | -0.10% | $299.17M | 221.00 | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $15.46 | -1.18 | -7.09% | $298.97M | 1.22M | -1.44 | -11.02 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $184.30 | 1.56 | +0.85% | $298.42M | 36.77K | 20.58 | 8.96 |
|  Immuneering Corporation Class A Common StockIMRX | $4.51 | 0.05 | +1.12% | $297.03M | 723.27K | -4.41 | -1.04 |
|  Opus Genetics, Inc. Common StockIRD | $3.66 | -0.06 | -1.61% | $296.71M | 915.17K | -2.66 | -1.35 |
|  Innventure, Inc. Common StockINV | $3.44 | -0.04 | -1.29% | $296.26M | 1.05M | -1.25 | -2.82 |
|  PAMT CORP Common StockPAMT | $14.18 | -0.88 | -5.84% | $295.51M | 20.90K | -6.95 | -2.03 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.02 | 0.00 | 0.00% | $295.42M | 5.02K | -- | -- |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.98 | 0.00 | 0.00% | $295.27M | 732.00 | -- | -- |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.68 | 0.03 | +0.28% | $295.04M | 434.06K | -- | -- |
| M CH4 Natural Solutions CorporationMTNE | $9.87 | 0.00 | 0.00% | $294.93M | 144.00 | -- | -- |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.08 | 0.01 | +0.10% | $294.19M | 101.00 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.99 | 0.10 | +1.70% | $294.06M | 677.38K | -8.76 | -0.68 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.02 | 0.00 | 0.00% | $293.94M | 59.51K | -- | -- |
|  SuperX AI Technology Limited Ordinary SharesSUPX | $6.65 | 0.13 | +1.99% | $293.85M | 256.43K | -- | -- |
|  Iron Horse Acquisitions II Corp. Common StockIRHO | $10.01 | 0.00 | 0.00% | $293.64M | 11.00K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.48 | -0.01 | -0.05% | $293.60M | 19.97K | -- | -- |
|  Jakks Pacific IncJAKK | $25.63 | 0.16 | +0.63% | $293.34M | 186.93K | 18.44 | 1.39 |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.56 | 0.00 | 0.00% | $293.33M | 11.87K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.28 | 0.00 | 0.00% | $292.67M | 5.03K | -- | -- |
|  BK Technologies CorporationBKTI | $77.72 | -0.29 | -0.37% | $292.16M | 29.39K | 21.86 | 3.57 |
|  Kingsway CorporationKWY | $10.24 | 1.16 | +12.78% | $291.98M | 114.00K | -34.00 | -0.30 |
|  Energy Services of America Corporation Common StockESOA | $15.65 | -0.03 | -0.16% | $291.65M | 82.55K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.74 | 0.47 | +20.70% | $291.50M | 5.44M | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.89 | 0.12 | +3.18% | $291.38M | 1.46M | -3.16 | -1.21 |
|  CADIZ, Inc.CDZI | $3.46 | 0.19 | +5.81% | $291.36M | 610.09K | -7.53 | -0.46 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.17 | 0.20 | +5.04% | $291.17M | 288.70K | -1.52 | -2.73 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $88.00 | 1.10 | +1.27% | $291.04M | 46.38K | -261.85 | -0.34 |
|  KPET Ultra Paceline CorporationKPET | $10.05 | 0.00 | 0.00% | $290.12M | 457.00 | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.18 | -0.08 | -1.10% | $289.84M | 989.76K | 0.57 | 12.70 |
|  ALX Oncology Holdings Inc. Common StockALXO | $2.10 | -0.01 | -0.47% | $289.69M | 8.49M | -1.85 | -1.13 |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.10 | 0.00 | 0.00% | $289.23M | 122.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.69 | 0.23 | +6.65% | $289.07M | 930.13K | -4.86 | -0.77 |
|  OraSure Technologies IncOSUR | $4.05 | 0.05 | +1.25% | $288.82M | 524.15K | -6.08 | -0.69 |
|  First United CorpFUNC | $44.74 | -0.56 | -1.24% | $288.71M | 8.99K | 11.59 | 3.86 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.97 | 0.00 | 0.00% | $288.36M | 100.11K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | 5.44M | -- | -- |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.04 | 0.03 | +0.30% | $288.07M | 834.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $31.78 | -0.02 | -0.06% | $287.42M | 31.17K | 13.24 | 2.40 |
|  Anika Therapeutics IncANIK | $21.42 | 1.26 | +6.25% | $287.33M | 183.57K | -79.52 | -0.27 |
|  Nature's Sunshine Products Inc.NATR | $16.38 | -3.96 | -19.47% | $287.30M | 767.99K | 16.18 | 1.01 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.66 | -0.03 | -0.53% | $287.27M | 2.78K | 12.81 | 0.44 |
|  USANA Health Sciences IncUSNA | $15.47 | 0.58 | +3.90% | $286.66M | 236.22K | -12.83 | -1.21 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.12 | -0.12 | -0.28% | $286.35M | 18.28K | 11.06 | 3.80 |
|  Hackett Group Inc (The).HCKT | $11.53 | 0.41 | +3.69% | $286.34M | 481.09K | 17.71 | 0.65 |
|  Capstone Energy Plus, Inc. Common StockCEPL | $8.59 | 0.25 | +3.00% | $286.31M | 211.79K | -2.76 | -3.19 |
|  RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.82 | 0.00 | 0.00% | $285.50M | 101.57K | -- | -- |
|  Cellectis S.A. - ADRCLLS | $2.83 | 0.15 | +5.39% | $285.48M | 24.09K | -4.36 | -0.65 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $4.00 | -0.02 | -0.50% | $285.12M | 201.21K | -- | -- |
|  C&F Financial CorpCFFI | $87.94 | -0.70 | -0.79% | $284.94M | 6.51K | 9.78 | 8.96 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.24 | 0.55 | +6.33% | $284.29M | 570.69K | -13.71 | -0.66 |
|  Alico IncALCO | $38.20 | -0.10 | -0.27% | $284.05M | 17.68K | -15.57 | -2.46 |
| F FutureCorp Space Acquisition 1FTRA | $9.87 | 0.00 | 0.00% | $283.76M | 242.90K | -- | -- |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.87 | 0.00 | 0.00% | $283.74M | 31.78K | 38.73 | 0.28 |
|  B&G Foods, Inc.BGS | $3.52 | 0.10 | +2.92% | $283.68M | 2.57M | -3.64 | -0.96 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.22 | 0.24 | +4.01% | $283.67M | 176.49K | -6.25 | -1.02 |
|  LCNB CorporationLCNB | $19.87 | -0.14 | -0.70% | $283.25M | 43.13K | 11.49 | 1.73 |
|  J.Jill, Inc. Common StockJILL | $18.92 | 0.18 | +0.96% | $282.88M | 77.51K | 13.81 | 1.37 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.39 | 0.02 | +0.19% | $282.56M | 206.98K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.00 | 0.00% | $282.06M | 487.00 | -- | -- |
| F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.95 | 0.00 | 0.00% | $281.83M | 5.10K | -- | -- |
|  Oak Valley BancorpOVLY | $33.45 | 0.20 | +0.60% | $281.56M | 22.46K | 11.87 | 2.82 |
|  Amtech Systems IncASYS | $15.53 | 0.58 | +3.88% | $281.44M | 266.42K | 61.83 | 0.26 |
|  Beyond Meat, Inc. Common StockBYND | $0.54 | 0.01 | +1.93% | $281.38M | 61.61M | -0.30 | -1.85 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.96 | 0.00 | 0.00% | $280.52M | 52.31K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $6.84 | 0.86 | +14.38% | $280.29M | 1.95M | 60.80 | 0.11 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.27 | 0.00 | 0.00% | $280.17M | 66.14K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $62.32 | -0.72 | -1.14% | $280.12M | 29.94K | 11.36 | 5.49 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.26 | 0.02 | +0.20% | $279.62M | 12.50K | -- | -- |
|  ioneer Ltd - ADRIONR | $3.50 | 0.01 | +0.29% | $279.41M | 65.17K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.25 | 0.00 | 0.00% | $279.34M | 120.31K | -9.03 | -0.36 |
| J JAB Acquisition Corp I Class A Ordinary SharesJAB | $9.90 | 0.00 | 0.00% | $279.34M | 153.49K | -- | -- |
|  Agenus Inc.AGEN | $6.96 | -0.53 | -7.08% | $279.00M | 1.19M | 4.21 | 1.59 |
|  AerSale Corporation Common StockASLE | $5.90 | -0.40 | -6.35% | $278.79M | 1.09M | -73.75 | -0.08 |
|  Turtle Beach Corporation Common StockTBCH | $13.95 | 1.40 | +11.16% | $278.76M | 961.21K | -66.88 | -0.21 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.10 | -0.03 | -2.65% | $278.70M | 833.64K | -5.80 | -0.19 |
|  Ellomay Capital LTDELLO | $19.65 | -0.65 | -3.20% | $278.42M | 564.00 | -11.74 | -1.72 |
|  Hawthorn Bancshars Inc.HWBK | $40.31 | 0.09 | +0.22% | $277.89M | 12.41K | 10.54 | 3.82 |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.16 | 0.00 | 0.00% | $277.25M | 1.01K | -- | -- |
|  AMES National CorpATLO | $31.25 | -0.18 | -0.56% | $277.10M | 33.31K | 12.13 | 2.58 |
|  First Northern Community Bancorp Common stockFNRN | $16.59 | -1.22 | -6.85% | $276.80M | 97.27K | 12.50 | 1.35 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.68 | 0.00 | 0.00% | $276.67M | 507.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.00 | 0.00% | $276.65M | 656.00 | -- | -- |
|  Uxin Limited ADSUXIN | $1.28 | 0.27 | +26.73% | $276.08M | 1.43M | -5.98 | -0.21 |
