| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.34 | 0.01 | +0.10% | $293.93M | 3.11K | -- | -- |
|  RCM Technologies IncRCMT | $40.33 | -0.47 | -1.15% | $293.85M | 57.49K | 17.97 | 2.30 |
|  Bitzero Holdings Inc. Common SharesAIBZ | $4.58 | -0.16 | -3.38% | $293.83M | 191.85K | -- | -- |
|  Alico IncALCO | $39.42 | -0.31 | -0.78% | $293.26M | 17.46K | 179.68 | 0.22 |
|  Standard BioTools Inc. Common StockLAB | $0.74 | -0.01 | -1.04% | $292.86M | 653.43K | 3.39 | 0.22 |
| M CH4 Natural Solutions CorporationMTNE | $9.91 | 0.00 | 0.00% | $292.68M | 106.00 | -- | -- |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $10.06 | 0.01 | +0.10% | $292.61M | 3.17K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $2.43 | -0.15 | -5.81% | $292.12M | 909.70K | -2.32 | -1.05 |
|  Clinuvel Pharmaceuticals Limited - ADRCUVL | $5.79 | -0.01 | -0.17% | $291.73M | 8.33K | -- | -- |
|  SilverBox Corp IVSBXD | $11.29 | 0.40 | +3.67% | $291.59M | 18.67K | 54.55 | 0.21 |
|  KPET Ultra Paceline CorporationKPET | $9.99 | 0.00 | 0.00% | $291.18M | 20.32K | -- | -- |
|  FuboTV Inc.FUBO | $9.63 | -0.50 | -4.94% | $291.17M | 1.44M | -7.53 | -1.28 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.81 | -0.03 | -0.78% | $291.07M | 1.19M | -3.15 | -1.21 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.56 | -1.06 | -2.43% | $290.96M | 36.59K | 11.24 | 3.80 |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.12 | 0.00 | 0.00% | $290.78M | 514.00 | -- | -- |
|  Ellomay Capital LTDELLO | $21.98 | 1.08 | +5.17% | $290.69M | 1.24K | 4.19 | 5.03 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $10.03 | 0.00 | 0.00% | $290.12M | 611.00 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.73 | -0.09 | -2.36% | $290.11M | 969.75K | 5.58 | 0.67 |
|  Amarin Corp PlcAMRN | $13.72 | -0.03 | -0.22% | $289.59M | 59.84K | -13.85 | -0.99 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.07 | 0.01 | +0.10% | $289.51M | 667.00 | -- | -- |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $3.52 | -0.55 | -13.51% | $288.47M | 2.43M | -3.06 | -1.15 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | 5.44M | -- | -- |
|  So-Young International Inc. - ADRSY | $2.84 | 0.04 | +1.43% | $286.75M | 433.32K | -8.38 | -0.34 |
|  RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.85 | 0.00 | 0.00% | $286.70M | 370.00 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $24.39 | -0.56 | -2.24% | $285.34M | 174.42K | 21.40 | 1.15 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $34.23 | -1.77 | -4.93% | $284.91M | 2.41K | -- | -- |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.89 | 0.01 | +0.09% | $284.78M | 299.98K | 181.42 | 0.06 |
|  Isabella Bank Corporation Common stockISBA | $37.26 | -0.98 | -2.56% | $284.71M | 37.35K | 13.72 | 2.72 |
|  Q32 Bio Inc. Common StockQTTB | $9.56 | -1.01 | -9.56% | $284.63M | 828.92K | 3.19 | 3.00 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.98 | -0.20 | -2.18% | $284.26M | 269.89K | 9.12 | 0.99 |
| W Wilco 63 Corporation Class A Ordinary SharesWLCO | $9.87 | 0.00 | 0.00% | $284.19M | 617.00 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $39.41 | -0.98 | -2.43% | $283.90M | 39.10K | 10.25 | 3.84 |
|  Upstream Bio, Inc. Common StockUPB | $5.19 | -0.30 | -5.46% | $283.77M | 553.03K | -1.79 | -2.90 |
| A JAB Acquisition Corp I Class A Ordinary SharesATLQ | $9.96 | 0.00 | 0.00% | $283.77M | 994.00 | -- | -- |
| F FutureCorp Space Acquisition 1FTRA | $9.87 | -0.01 | -0.10% | $283.76M | 94.83K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $30.72 | -0.56 | -1.79% | $283.42M | 63.90K | 6.47 | 4.75 |
|  Immuneering Corporation Class A Common StockIMRX | $4.38 | -0.23 | -4.99% | $283.37M | 552.69K | -4.21 | -1.04 |
|  Franklin Financial Services Corporation Common StockFRAF | $61.22 | -1.55 | -2.47% | $283.02M | 36.82K | 11.46 | 5.49 |
|  Runway Growth Finance Corp. Common StockRWAY | $6.74 | 0.02 | +0.30% | $282.89M | 383.26K | 61.36 | 0.11 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.50 | 0.00 | 0.00% | $282.87M | 183.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.40 | 0.01 | +0.10% | $282.70M | 11.33K | -- | -- |
|  Oak Valley BancorpOVLY | $33.61 | -0.81 | -2.35% | $282.54M | 11.19K | 11.91 | 2.82 |
| J Jones Ventures INTL Acquisition1 Corp Class A Ordinary SharesJONE | $9.85 | 0.00 | 0.00% | $282.33M | 108.27K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.60 | -0.09 | -5.33% | $282.32M | 2.95M | -- | -- |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $10.01 | 0.00 | 0.00% | $282.23M | 30.41K | -- | -- |
| F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.98 | 0.00 | 0.00% | $282.12M | 4.12K | -- | -- |
|  QNB Corp. Common StockQNBC | $45.45 | -0.10 | -0.22% | $282.09M | 14.60K | 13.48 | 3.37 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.35 | 0.02 | +0.19% | $282.07M | 241.43K | -- | -- |
| S Samos Energy Acquisition CorporationSAMO | $9.81 | 0.01 | +0.10% | $281.89M | 2.53K | -- | -- |
|  BK Technologies CorporationBKTI | $74.50 | 0.98 | +1.33% | $281.87M | 37.99K | 21.99 | 3.40 |
|  Onity Group Inc.ONIT | $31.48 | -0.57 | -1.78% | $281.80M | 52.85K | 2.18 | 15.48 |
|  Canaan Inc. - ADRCAN | $0.39 | -0.03 | -6.17% | $281.78M | 9.94M | -0.88 | -0.44 |
|  AC Immune SAACIU | $2.83 | 0.10 | +3.66% | $281.38M | 492.82K | -5.24 | -0.54 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.30 | 0.00 | 0.00% | $281.09M | 30.07K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $17.46 | -0.29 | -1.63% | $281.01M | 140.97K | 17.48 | 1.00 |
| F UTime Limited Class A Ordinary SharesFXHO | $10.96 | -0.05 | -0.45% | $279.97M | 44.04K | -- | -- |
|  First Northern Community Bancorp Common stockFNRN | $17.08 | -0.31 | -1.78% | $279.95M | 83.54K | 12.65 | 1.35 |
|  Jakks Pacific IncJAKK | $24.42 | -0.39 | -1.57% | $279.38M | 31.70K | 17.56 | 1.39 |
|  Hawthorn Bancshars Inc.HWBK | $38.11 | -0.76 | -1.96% | $279.17M | 9.60K | 9.99 | 3.82 |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.06 | -0.10 | -0.98% | $279.14M | 335.01K | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.06 | 0.48 | +8.60% | $278.23M | 636.31K | -- | -- |
|  MGP Ingredients IncMGPI | $12.94 | -0.56 | -4.15% | $277.83M | 292.57K | -1.15 | -11.26 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.87 | -0.21 | -6.82% | $277.39M | 1.45M | -1.50 | -1.95 |
|  LiveWire Group, Inc.LVWR | $1.36 | -0.09 | -6.21% | $277.10M | 314.57K | -3.65 | -0.37 |
|  Silicom LtdSILC | $48.58 | -1.00 | -2.02% | $276.98M | 141.31K | -28.18 | -1.71 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.65 | 0.00 | 0.00% | $276.90M | 3.12K | -- | -- |
|  Matrix Service CoMTRX | $9.78 | -0.20 | -2.00% | $276.41M | 305.94K | -108.56 | -0.09 |
|  AMES National CorpATLO | $31.09 | -0.96 | -3.00% | $276.21M | 16.84K | 12.09 | 2.58 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.98 | 0.00 | -0.05% | $276.00M | 144.00 | -- | -- |
|  First United CorpFUNC | $42.76 | -0.91 | -2.08% | $275.97M | 27.07K | 11.08 | 3.86 |
|  CS Disco, Inc.LAW | $4.26 | 0.05 | +1.19% | $275.91M | 222.28K | -6.75 | -0.63 |
|  OraSure Technologies IncOSUR | $3.99 | 0.00 | 0.00% | $275.87M | 383.93K | -5.80 | -0.69 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.00 | 0.00% | $275.36M | 656.00 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $13.71 | -0.23 | -1.65% | $275.13M | 46.12K | 16.34 | 0.84 |
|  NACCO Industries, Inc.NC | $36.34 | -0.41 | -1.12% | $274.85M | 14.02K | 15.83 | 2.30 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.99 | 0.00 | 0.00% | $274.52M | 100.00 | -- | -- |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.76 | -0.03 | -0.28% | $274.51M | 22.55K | -37.12 | -0.29 |
| W Wen Acquisition Corp UnitWENNU | $10.51 | 0.01 | +0.09% | $274.18M | 433.00 | -- | -- |
|  Microvast Holdings, Inc. Common StockMVST | $0.70 | -0.02 | -2.90% | $274.17M | 4.95M | -35.65 | -0.02 |
|  TechTarget, Inc. Common StockTTGT | $3.77 | -0.08 | -2.08% | $274.14M | 349.82K | -1.55 | -2.45 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $10.69 | -0.15 | -1.38% | $274.02M | 112.86K | 7.81 | 1.37 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $10.01 | 0.01 | +0.10% | $273.61M | 5.11K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.48 | 0.00 | 0.00% | $272.85M | 200.00 | -- | -- |
|  Vicore Pharma Holding AB - ADRVCRE | $9.80 | -0.36 | -3.54% | $272.66M | 101.71K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.92 | -0.04 | -4.24% | $272.65M | 6.91M | -2.80 | -0.33 |
|  Palladyne AI Corp. Common StockPDYN | $5.44 | -0.24 | -4.23% | $272.55M | 770.20K | -8.12 | -0.68 |
|  Outdoor Holding Company Common StockPOWW | $2.30 | -0.07 | -2.95% | $272.16M | 496.44K | 78.17 | 0.03 |
| V Velos Acquisition I Corp. UnitsVLOSU | $10.90 | 0.00 | 0.00% | $272.13M | 315.00 | -- | -- |
|  i3 Verticals, Inc. Class A Common StockIIIV | $15.10 | -0.05 | -0.33% | $272.10M | 451.39K | 39.74 | 0.38 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.22 | -0.13 | -4.02% | $271.91M | 433.87K | -2.31 | -1.41 |
|  GBank Financial Holdings Inc. Common StockGBFH | $18.68 | -0.39 | -2.05% | $271.68M | 67.62K | 14.62 | 1.28 |
|  Xperi IncXPER | $5.50 | -0.11 | -1.96% | $271.66M | 298.00K | -7.96 | -0.70 |
|  Anika Therapeutics IncANIK | $20.38 | -0.52 | -2.47% | $271.61M | 61.98K | -75.17 | -0.27 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.08 | 0.00 | 0.00% | $271.58M | 1.59K | -- | -- |
| A Apogee Acquisition Corp UnitsAACPU | $10.30 | 0.00 | 0.00% | $271.51M | 691.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.22 | 0.00 | 0.00% | $271.23M | 301.00 | -- | -- |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.58 | 0.00 | 0.00% | $270.93M | 100.00 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $8.26 | 0.22 | +2.74% | $270.61M | 566.18K | -11.09 | -0.72 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.06 | 0.01 | +0.05% | $269.81M | 1.19K | -- | -- |
| C Cartesian Growth Corporation IV Class A Ordinary SharesCGCF | $9.80 | 0.02 | +0.20% | $269.64M | 209.19K | -- | -- |
