|  Xponential Fitness, Inc.XPOF | $7.08 | 0.04 | +0.64% | $296.28M | 89.23K | -4.85 | -1.46 |
|  Cybin Inc. Common StockHELP | $5.93 | 0.84 | +16.52% | $295.92M | 2.56M | -1.40 | -4.23 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $50.98 | 0.26 | +0.50% | $295.92M | 745.00 | 10.47 | 4.87 |
|  Kingsway CorporationKWY | $10.34 | -0.25 | -2.41% | $295.85M | 25.19K | -- | -- |
|  Eightco Holdings Inc. Common StockORBS | $0.76 | -0.02 | -2.31% | $295.66M | 5.33M | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.33 | -0.03 | -1.48% | $295.46M | 114.75K | -4.95 | -0.47 |
| I Iron Horse Acquisitions II Corp. Common StockIRHO | $10.07 | 0.00 | 0.00% | $295.25M | 60.00 | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $40.25 | 0.33 | +0.83% | $295.07M | 5.48K | 15.72 | 2.56 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.06 | -0.01 | -0.10% | $294.97M | 1.36K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.79 | 0.23 | +4.06% | $294.94M | 440.00 | 13.46 | 0.43 |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.95 | 0.00 | +0.05% | $294.65M | 363.25K | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $11.21 | 0.30 | +2.75% | $294.25M | 13.00 | -- | -- |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.00 | -0.01 | -0.10% | $294.10M | 3.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.03 | +2.55% | $293.94M | 1.29M | -1.15 | -1.22 |
|  Holley Inc.HLLY | $2.44 | 0.00 | -0.20% | $293.10M | 91.61K | 16.23 | 0.15 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.63 | -0.10 | -3.48% | $292.98M | 4.75M | -0.45 | -5.92 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.03 | 0.00 | 0.00% | $292.88M | 39.47K | -- | -- |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.59 | -0.16 | -1.36% | $292.07M | 104.00 | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.44 | 0.06 | +0.58% | $291.92M | 1.05K | -- | -- |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.50 | 0.00 | 0.00% | $290.59M | 197.57K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.21 | -0.03 | -0.30% | $290.34M | 80.00K | -- | -- |
|  NLI Holdings, Inc.NL | $5.91 | -0.01 | -0.20% | $288.89M | 4.05K | -7.67 | -0.77 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.18 | -0.33 | -4.38% | $288.44M | 390.70K | 0.73 | 9.79 |
|  Akebia Therapeutics, Inc.AKBA | $1.07 | 0.01 | +1.42% | $288.38M | 633.07K | -53.75 | -0.02 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
|  KPET Ultra Paceline CorporationKPET | $10.01 | 0.00 | +0.02% | $287.85M | 412.00 | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.01 | 0.00 | +0.01% | $287.82M | 224.00 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.89 | 0.11 | +3.92% | $287.71M | 1.80K | -- | -- |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.94 | 0.00 | 0.00% | $287.66M | 35.35K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.26 | 0.17 | +1.10% | $287.55M | 7.17K | 5.26 | 2.90 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.00 | 0.00 | -0.01% | $287.47M | 10.00K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.03 | 0.06 | +1.44% | $286.67M | 273.86K | -2.12 | -1.90 |
|  Adagene Inc. - ADRADAG | $4.32 | 0.07 | +1.65% | $285.43M | 116.14K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.94 | 0.01 | +0.26% | $285.01M | 77.68K | -2.55 | -0.76 |
|  Ready Capital CorporationRC | $1.73 | 0.02 | +0.88% | $285.00M | 304.14K | -1.17 | -1.47 |
|  Motorcar Parts of America, Inc.MPAA | $15.05 | 0.04 | +0.30% | $284.91M | 25.40K | 167.28 | 0.09 |
|  Datavault AI Inc. Common StockDVLT | $0.33 | -0.01 | -2.12% | $284.90M | 6.13M | -- | -- |
|  Galectin Therapeutics Inc.GALT | $4.33 | 0.41 | +10.36% | $284.90M | 748.68K | -9.01 | -0.48 |
|  TWFG, Inc. Common StockTWFG | $21.90 | -0.18 | -0.83% | $284.58M | 28.75K | 42.93 | 0.51 |
|  Western New England Bancorp, Inc.WNEB | $14.13 | -0.08 | -0.56% | $284.37M | 1.24K | 18.59 | 0.76 |
|  Sprott Focus Trust, Inc.FUND | $9.50 | -0.02 | -0.17% | $284.13M | 7.20K | -- | -- |
|  Vista Gold Corp.VGZ | $1.95 | 0.03 | +1.30% | $283.91M | 504.55K | -32.42 | -0.06 |
|  Tredegar CorporationTG | $8.11 | -0.02 | -0.30% | $282.89M | 29.17K | 8.44 | 0.96 |
|  Oak Valley BancorpOVLY | $33.62 | -0.32 | -0.96% | $282.82M | 4.09K | 11.67 | 2.88 |
|  Churchill Capital Corp IX UnitCCIXU | $11.00 | 0.00 | 0.00% | $282.15M | 16.50K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $24.30 | -0.45 | -1.82% | $282.13M | 6.97K | -0.73 | -33.37 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.35 | 0.00 | -0.05% | $282.07M | 2.60K | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.00 | 0.00% | $282.00M | 600.00 | -- | -- |
|  Octave Specialty Group, Inc.OSG | $6.26 | -0.21 | -3.26% | $281.74M | 110.97K | -1.05 | -5.95 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.04 | 0.08 | +1.89% | $281.69M | 129.31K | -1.28 | -3.16 |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.76 | -0.03 | -0.27% | $281.54M | 262.00 | 37.11 | 0.29 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.37 | -0.54 | -6.86% | $281.22M | 879.37K | -- | -- |
|  Cellectis S.A. - ADRCLLS | $2.79 | 0.00 | +0.18% | $281.21M | 357.00 | -4.17 | -0.67 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.88 | 0.26 | +2.42% | $280.94M | 104.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 209.00 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $173.50 | 1.63 | +0.95% | $280.73M | 6.74K | 16.60 | 10.45 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.31 | 0.00 | 0.00% | $280.39M | 127.00K | -- | -- |
|  Flexsteel IndustriesFLXS | $68.75 | 0.91 | +1.35% | $280.22M | 4.46K | 18.73 | 3.67 |
|  Atomera Incorporated Common StockATOM | $7.23 | -0.18 | -2.44% | $279.88M | 255.97K | -11.12 | -0.65 |
|  Invivyd, Inc. Common StockIVVD | $0.95 | 0.02 | +1.73% | $279.88M | 355.95K | -2.97 | -0.32 |
|  Alpha Teknova, Inc. Common StockTKNO | $5.22 | 0.02 | +0.38% | $279.87M | 15.97K | -15.82 | -0.33 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.93 | 0.00 | 0.00% | $279.28M | 1.00 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.30 | 0.17 | +4.21% | $279.21M | 110.42K | -4.58 | -0.94 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.70 | 0.23 | +2.20% | $278.41M | 112.00 | -- | -- |
|  Oatly Group AB - ADROTLY | $8.91 | 0.37 | +4.38% | $278.34M | 19.73K | -1.74 | -5.13 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.20 | 0.00 | -0.01% | $278.09M | 166.30K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.87 | -0.11 | -1.91% | $277.13M | 595.56K | 26.66 | 0.22 |
|  First United CorpFUNC | $42.88 | -0.55 | -1.25% | $276.47M | 598.00 | 11.38 | 3.77 |
|  Franklin Financial Services Corporation Common StockFRAF | $61.48 | -0.44 | -0.71% | $276.23M | 8.45K | 12.97 | 4.74 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.49 | 0.33 | +7.81% | $275.45M | 35.70K | -2.45 | -1.83 |
|  Conexeu Sciences Inc. Common StockCNXU | $10.29 | -0.40 | -3.79% | $275.21M | 25.84K | -- | -- |
|  SilverBox Corp IVSBXD | $10.81 | 0.00 | 0.00% | $275.17M | 6.00 | 47.00 | 0.23 |
|  BRT Apartments CorpBRT | $14.62 | -0.32 | -2.18% | $275.09M | 10.62K | -23.20 | -0.63 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $11.00 | -0.03 | -0.27% | $275.00M | 200.00 | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.93 | 0.02 | +0.15% | $274.72M | 1.10K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.44 | -0.01 | -0.14% | $274.37M | 61.67K | 17.22 | 0.20 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.55 | 0.00 | 0.00% | $274.30M | 29.00 | -- | -- |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $9.98 | -0.02 | -0.20% | $274.20M | 2.02K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.33 | -0.31 | -3.20% | $274.19M | 62.60K | -1.82 | -5.12 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $46.26 | -0.55 | -1.17% | $274.13M | 1.03K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $20.18 | 0.00 | +0.02% | $273.42M | 3.91K | 10.30 | 1.96 |
|  Pure Cycle CorporationPCYO | $11.34 | -0.03 | -0.27% | $273.31M | 4.10K | 19.55 | 0.58 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.44 | 0.09 | +1.21% | $273.09M | 3.17K | -1.54 | -4.82 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.65 | 0.00 | 0.00% | $272.85M | 959.00 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.11 | -0.02 | -0.20% | $272.60M | 1.51K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.35 | 0.01 | +0.21% | $272.40M | 323.62K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.88 | -0.10 | -0.91% | $272.00M | 219.00 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.42 | 0.01 | +0.10% | $271.96M | 12.00 | -- | -- |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.94 | 0.00 | 0.00% | $271.56M | 277.00 | -- | -- |
|  AMES National CorpATLO | $30.64 | -0.03 | -0.08% | $271.43M | 6.22K | 14.32 | 2.14 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.43 | 0.01 | +0.05% | $271.29M | 74.00 | -- | -- |
|  Forward Industries, Inc. Common StockFWDI | $3.67 | 0.01 | +0.27% | $271.04M | 321.47K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $39.27 | -0.10 | -0.27% | $270.79M | 703.00 | 11.45 | 3.43 |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.95 | 0.00 | -0.02% | $270.73M | 7.50K | 15.20 | 1.97 |
|  Ring Energy Inc.REI | $1.06 | -0.01 | -0.47% | $270.35M | 1.62M | -6.66 | -0.16 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.26 | 0.00 | +0.03% | $270.01M | 32.88K | -1.08 | -3.03 |
|  Clearwater Paper CorporationCLW | $16.74 | -0.08 | -0.48% | $269.94M | 14.46K | -14.95 | -1.12 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.03 | 0.00 | 0.00% | $269.73M | 32.00 | -- | -- |
|  enCore Energy Corp.EU | $1.39 | 0.00 | -0.29% | $269.21M | 382.17K | -4.47 | -0.31 |
|  American Realty Investors, Inc.ARL | $16.62 | 0.66 | +4.14% | $268.45M | 198.00 | 17.13 | 0.97 |
