|  TRX Gold CorporationTRX | $0.86 | 0.00 | -0.25% | $247.07M | 18.61K | -- | 0.00 |
|  FinWise Bancorp CommonFINW | $18.17 | 0.08 | +0.44% | $246.87M | 122 | 17.14 | 1.06 |
|  U.S. Gold Corp. Common StockUSAU | $17.11 | 0.16 | +0.97% | $246.29M | 22.66K | -10.44 | -1.64 |
|  Inspired Entertainment, Inc.INSE | $9.13 | 0.07 | +0.82% | $245.95M | 665 | 4.59 | 1.99 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.22 | 0.10 | +2.38% | $245.90M | 5.70K | -46.87 | -0.09 |
|  OptimizeRx Corporation Common StockOPRX | $13.19 | 0.08 | +0.61% | $245.87M | 7.67K | 33.40 | 0.00 |
|  Hawthorn Bancshars Inc.HWBK | $35.56 | -0.01 | -0.04% | $245.25M | 89 | 11.15 | 3.19 |
|  Spire Global, Inc.SPIR | $7.49 | 0.47 | +6.72% | $245.17M | 360.44K | 15.29 | 0.49 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.24 | 0.21 | +1.60% | $245.16M | 868 | -20.06 | -0.66 |
|  ON24, Inc.ONTF | $5.79 | 0.06 | +1.05% | $244.82M | 2.58K | -7.82 | -0.74 |
|  LCNB CorporationLCNB | $17.25 | -0.09 | -0.54% | $244.66M | 1.53K | 10.33 | 1.67 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.06 | 0.16 | +0.46% | $243.90M | 133 | 14.03 | 2.57 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $243.70M | 38.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.45 | 0.26 | +4.20% | $243.64M | 5.43K | -- | -- |
|  Owens & Minor, Inc.OMI | $3.15 | 0.04 | +1.29% | $243.64M | 18.83K | -0.18 | -17.40 |
|  Editas Medicine, Inc. Common StockEDIT | $2.50 | 0.13 | +5.27% | $243.56M | 73.06K | -1.05 | -2.38 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | +0.01% | $243.12M | 100 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.09% | $242.63M | 300 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | 0.00 | +0.05% | $242.39M | 5 | -- | -- |
|  MediWound Ltd.MDWD | $18.88 | 0.28 | +1.53% | $242.12M | 84 | -9.94 | -1.90 |
|  FB Bancorp, Inc. Common StockFBLA | $13.16 | -0.07 | -0.49% | $241.73M | 511 | -- | -- |
|  Methode ElectronicsMEI | $6.83 | 0.17 | +2.48% | $241.66M | 4.71K | -3.83 | -1.78 |
| T ReposiTrak, Inc.TRAK | $13.20 | -0.05 | -0.42% | $241.32M | 8.69K | 36.65 | 0.36 |
|  Security National Financial CoSNFCA | $9.26 | -0.15 | -1.65% | $240.50M | 1.38K | 12.68 | 0.73 |
|  First Community CorpFCCO | $31.25 | 0.25 | +0.81% | $240.26M | 1.18K | 13.02 | 2.40 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.67 | 0.25 | +3.44% | $239.94M | 38.70K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.89 | -0.07 | -3.83% | $239.90M | 1.67K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.31 | 0.05 | +1.27% | $239.86M | 5.80K | -2.00 | -2.16 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.32 | 0.04 | +1.75% | $239.66M | 48.20K | -1.39 | -1.67 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 2.71K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | -0.04% | $238.50M | 2.05K | -- | -- |
|  RGC Resources IncRGCO | $22.99 | -0.02 | -0.09% | $237.95M | 135 | 17.96 | 1.28 |
|  Virginia National Bankshares Corporation Common StockVABK | $44.12 | 0.00 | 0.00% | $237.95M | 56 | 13.37 | 3.30 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.78 | -0.09 | -0.53% | $237.68M | 1.76K | -47.94 | -0.35 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.95 | 0.01 | +0.26% | $237.60M | 6.45K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.29 | 0.02 | +1.97% | $237.45M | 52.42K | -14.39 | -0.09 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | 0.00 | +0.04% | $237.34M | 1.00K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.19 | 0.03 | +0.11% | $235.99M | 1.73K | 20.79 | 1.26 |
|  Innovative Solutions & SupportISSC | $13.38 | 2.38 | +21.70% | $235.89M | 557.50K | 20.27 | 0.66 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.08 | +0.31% | $235.80M | 592 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | 0.02 | +1.22% | $235.54M | 19.11K | -13.83 | -0.12 |
| F BingEx Limited - ADRFLX | $3.31 | 0.10 | +3.12% | $235.44M | 40.84K | -331.00 | -0.01 |
|  Outdoor Holding Company Common StockPOWW | $2.01 | 0.02 | +1.01% | $235.39M | 7.49K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.29M | 8 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.10% | $235.19M | 236 | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $5.25 | 0.00 | +0.10% | $234.53M | 18.57K | -131.13 | -0.04 |
|  Niu Technologies - ADRNIU | $3.01 | 0.07 | +2.31% | $234.52M | 50.12K | -60.16 | -0.05 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.00 | 0.00% | $234.37M | 11 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.58 | 0.15 | +2.78% | $233.97M | 33.82K | -4.98 | -1.12 |
|  Achieve Life Sciences, Inc.ACHV | $4.39 | 0.16 | +3.90% | $233.96M | 32.09K | -3.18 | -1.38 |
|  First Capital IncFCAP | $69.86 | 0.16 | +0.23% | $233.87M | 3.95K | 15.84 | 4.41 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.79M | 34.45K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.32 | 0.21 | +0.64% | $233.76M | 74 | 10.07 | 3.31 |
|  SKYX Platforms Corp. Common StockSKYX | $2.06 | 0.08 | +3.79% | $233.75M | 75.72K | -5.87 | -0.35 |
|  Velo3D, Inc. Common stockVELO | $11.14 | 1.66 | +17.55% | $233.05M | 157.37K | -0.69 | -16.21 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.63 | 1.13 | +10.81% | $232.70M | 1 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.37 | -0.02 | -0.13% | $232.44M | 104 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 15.96K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.19 | 0.00 | -0.01% | $231.92M | 4.03K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.07 | +3.22% | $231.52M | 55.26K | -0.95 | -2.53 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.55 | 0.28 | +2.45% | $230.92M | 3 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.48 | -0.07 | -0.45% | $230.65M | 85 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.18 | 0.17 | +1.89% | $230.59M | 13.03K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.03 | +0.30% | $230.58M | 1 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.23 | 0.10 | +4.79% | $230.09M | 267.95K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.39 | 0.03 | +0.24% | $230.08M | 1.97K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.25 | -0.04 | -0.21% | $229.97M | 2.45K | 7.42 | 2.19 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | 0.01 | +0.10% | $229.37M | 3 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | -0.01 | -0.09% | $229.19M | 8.95K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.17 | 0.03 | +1.64% | $229.13M | 6.61K | -4.63 | -0.47 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
|  America's Car Mart IncCRMT | $27.57 | 0.60 | +2.22% | $228.69M | 5.46K | -15.58 | -1.77 |
|  Profound Medical Corp. Common StockPROF | $7.57 | -0.07 | -0.98% | $228.41M | 1.06K | -5.65 | -1.34 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.24 | -2.31% | $228.39M | 2 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.21 | 0.00 | +0.01% | $228.09M | 106 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.81M | 5 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $6.21 | 0.06 | +1.04% | $227.52M | 3.80K | -12.43 | -0.50 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.23 | -0.52 | -1.67% | $226.57M | 1.64K | 11.03 | 2.74 |
|  Douglas Elliman Inc.DOUG | $2.55 | 0.04 | +1.59% | $226.49M | 3.61K | -3.64 | -0.70 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.81 | 0.13 | +0.78% | $225.98M | 566 | 7.21 | 2.33 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.00 | +0.01% | $225.96M | 5.00K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  Flexsteel IndustriesFLXS | $42.09 | 0.73 | +1.78% | $224.75M | 1.54K | 10.24 | 4.11 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.01 | +0.05% | $224.25M | 500.01K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.44 | 0.70 | +14.70% | $223.99M | 36.34K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.39 | 0.07 | +3.02% | $223.05M | 4.57K | -8.54 | -0.28 |
|  OP Bancorp Common StockOPBK | $14.96 | 0.07 | +0.50% | $222.76M | 1.87K | 9.53 | 1.57 |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | -0.01 | -0.02% | $222.66M | 205 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.71 | 0.21 | +1.41% | $222.27M | 2.72K | 6.71 | 2.19 |
|  PAMT CORP Common StockPAMT | $10.62 | -0.08 | -0.74% | $222.26M | 89 | -4.17 | -2.55 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 7 | -- | -- |
