|  Berto Acquisition Corp. UnitTACOU | $10.78 | -0.08 | -0.74% | $269.15M | 115.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $18.57 | -0.46 | -2.42% | $268.89M | 97.08K | 7.68 | 2.42 |
|  Blend Labs, Inc.BLND | $1.12 | -0.05 | -4.27% | $268.44M | 2.02M | -12.61 | -0.09 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.24 | -0.13 | -3.86% | $268.05M | 470.72K | -46.21 | -0.07 |
| X Karman Line Acquisition Corp. Class A Ordinary SharesXTER | $9.79 | 0.00 | 0.00% | $267.43M | 13.48K | -- | -- |
|  Strattec Security CorpSTRT | $66.98 | -0.38 | -0.56% | $266.96M | 71.91K | 13.40 | 5.00 |
| O Osprey Acquisition Corp. III UnitsOSPRU | $9.99 | 0.00 | 0.00% | $266.89M | 1.43K | -- | -- |
|  Jackson Acquisition Company II UnitsJACS.U | $10.78 | 0.00 | 0.00% | $266.27M | 108.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.22 | -0.05 | -1.17% | $266.09M | 1.35M | -2.98 | -1.41 |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.40 | -1.06 | -3.48% | $266.07M | 15.40K | 12.26 | 2.40 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.31 | 0.00 | 0.00% | $266.00M | 1.30K | -- | -- |
|  Amtech Systems IncASYS | $15.43 | 0.13 | +0.85% | $265.86M | 195.96K | 58.40 | 0.26 |
|  Portillo's Inc. Class A Common StockPTLO | $3.65 | -0.10 | -2.67% | $265.42M | 1.38M | 20.33 | 0.18 |
|  TSS, Inc. Common StockTSSI | $9.28 | -0.02 | -0.22% | $265.26M | 885.19K | 19.58 | 0.48 |
|  Pure Cycle CorporationPCYO | $11.00 | -0.10 | -0.90% | $265.19M | 87.71K | 18.04 | 0.61 |
|  GoPro, Inc.GPRO | $1.31 | 0.04 | +3.15% | $265.17M | 17.07M | -1.30 | -0.99 |
|  Mesabi TrustMSB | $20.17 | -0.56 | -2.70% | $265.09M | 19.03K | 41.23 | 0.49 |
|  LCNB CorporationLCNB | $18.53 | -0.42 | -2.22% | $264.93M | 51.60K | 10.74 | 1.73 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.75 | 0.00 | 0.00% | $264.85M | 6.32K | -- | -- |
|  Medallion Financial CorpMFIN | $11.54 | -0.56 | -4.63% | $264.85M | 145.66K | 8.67 | 1.33 |
|  Titan Acquisition Corp. UnitsTACHU | $10.75 | 0.00 | 0.00% | $264.60M | 1.21K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $12.29 | -0.55 | -4.28% | $263.83M | 487.07K | 40.17 | 0.31 |
|  National Bankshares Inc/VANKSH | $41.49 | -1.34 | -3.13% | $263.58M | 17.18K | 13.01 | 3.18 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.06 | 0.00 | 0.00% | $263.22M | 6.04K | -- | -- |
|  Kingsway CorporationKWY | $9.09 | -0.41 | -4.32% | $263.13M | 82.35K | -30.32 | -0.30 |
|  Escalade IncESCA | $19.08 | -0.38 | -1.95% | $263.07M | 32.15K | 11.44 | 1.67 |
|  AerSale Corporation Common StockASLE | $5.48 | -0.06 | -1.08% | $262.93M | 331.82K | -68.86 | -0.08 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.90 | -0.03 | -0.23% | $262.87M | 150.02K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.85 | 0.00 | 0.00% | $262.68M | 239.00 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.73 | 0.00 | 0.00% | $261.46M | 140.00 | -- | -- |
|  KinderCare Learning Companies, Inc.KLC | $2.20 | -0.12 | -5.17% | $261.33M | 960.09K | -0.55 | -3.98 |
|  USANA Health Sciences IncUSNA | $14.04 | -0.74 | -5.01% | $261.20M | 145.89K | -11.68 | -1.21 |
|  Aeluma, Inc. Common StockALMU | $13.18 | -0.72 | -5.18% | $261.03M | 478.19K | -26.06 | -0.52 |
|  Sutro Biopharma, Inc.STRO | $15.73 | -0.40 | -2.48% | $260.90M | 294.03K | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.96 | 0.00 | 0.00% | $260.90M | 149.08K | -- | -- |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.97 | 0.00 | 0.00% | $260.73M | 5.67K | -- | -- |
|  Jack in the Box Inc.JACK | $13.46 | 0.06 | +0.45% | $260.34M | 406.08K | 7.85 | 1.73 |
|  BRT Apartments CorpBRT | $13.84 | -0.29 | -2.05% | $259.82M | 56.74K | -19.75 | -0.70 |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.24 | 0.00 | 0.00% | $259.57M | 609.00 | -- | -- |
|  Yatsen Holding Limited - ADRYSG | $2.76 | 0.03 | +1.10% | $259.36M | 44.66K | -8.64 | -0.32 |
|  Information Services Group, Inc.III | $5.35 | 0.00 | 0.00% | $259.01M | 152.67K | 23.26 | 0.23 |
|  U.S. Gold Corp. Common StockUSAU | $15.65 | -0.50 | -3.10% | $258.54M | 166.46K | -12.32 | -1.27 |
|  Akebia Therapeutics, Inc.AKBA | $0.93 | -0.05 | -4.84% | $258.54M | 5.39M | -8.48 | -0.11 |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.17 | 0.00 | 0.00% | $258.50M | 616.00 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $10.53 | -0.62 | -5.56% | $258.28M | 161.50K | -0.82 | -12.83 |
|  Apex Treasury Corporation UnitsAPXTU | $10.30 | 0.00 | 0.00% | $257.13M | 855.00 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.28 | 0.00 | 0.00% | $257.13M | 5.61K | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.21 | 0.00 | 0.00% | $257.07M | 212.00 | -- | -- |
|  Omega Flex, Inc.OFLX | $25.46 | -0.82 | -3.12% | $256.95M | 28.64K | 21.39 | 1.19 |
|  Greenwich LifeSciences, Inc.GLSI | $17.51 | -1.97 | -10.11% | $256.72M | 187.14K | -11.36 | -1.54 |
|  Virginia National Bankshares Corporation Common StockVABK | $47.01 | -0.99 | -2.06% | $256.64M | 3.66K | 10.37 | 4.56 |
| X Xsolla SPAC 1 UnitsXSLLU | $10.06 | 0.00 | 0.00% | $256.56M | 7.31K | -- | -- |
|  Gencor Industries, Inc.GENC | $17.37 | -0.49 | -2.74% | $255.34M | 66.28K | 15.02 | 1.16 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.40 | 0.00 | 0.00% | $255.30M | 11.77K | -- | -- |
|  Uxin Limited ADSUXIN | $1.09 | -0.01 | -0.91% | $255.18M | 127.28K | -5.52 | -0.21 |
| A AMR Resources Acquisition Corp UnitsAMACU | $9.92 | 0.00 | 0.00% | $254.82M | 2.01K | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.74 | 0.00 | 0.00% | $254.49M | 301.00 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | 0.00% | $254.32M | 100.00 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $18.30 | 1.23 | +7.21% | $254.19M | 27.79K | 32.11 | 0.57 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.15 | 0.00 | 0.00% | $254.08M | 200.01K | -- | -- |
|  Aviat Networks, Inc.AVNW | $19.86 | -0.18 | -0.90% | $253.98M | 92.63K | 104.42 | 0.19 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.98 | -0.07 | -1.39% | $253.88M | 37.57K | 19.15 | 0.26 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.16 | 0.00 | 0.00% | $253.79M | 1.01K | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.15 | 0.00 | 0.00% | $253.75M | 194.00 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.75 | -0.26 | -4.33% | $253.59M | 162.17K | -6.94 | -0.83 |
| I InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV | $9.85 | 0.00 | 0.00% | $253.52M | 619.00 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $12.70 | -0.41 | -3.13% | $253.45M | 151.19K | 31.04 | 0.41 |
|  EVI Industries, Inc.EVI | $19.73 | 0.06 | +0.31% | $253.19M | 58.48K | 40.96 | 0.48 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.50 | -0.21 | -3.13% | $253.09M | 282.80K | -1.64 | -3.96 |
|  Ready Capital CorporationRC | $1.46 | -0.20 | -12.05% | $252.91M | 1.44M | -0.44 | -3.47 |
|  Perma-Pipe International Holdings, Inc.PPIH | $30.84 | 0.51 | +1.68% | $252.66M | 47.03K | 16.23 | 1.90 |
| G Berto Acquisition Corp. II UnitGUACU | $10.05 | -0.02 | -0.25% | $252.22M | 343.00 | -- | -- |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.78 | 0.13 | +1.22% | $251.73M | 400.00 | -- | -- |
|  Bicycle Therapeutics plc - ADRBCYC | $3.60 | -0.13 | -3.49% | $251.62M | 374.25K | -1.32 | -2.73 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.06 | -0.04 | -0.35% | $251.60M | 3.95K | -- | -- |
|  Hackett Group Inc (The).HCKT | $10.35 | -0.10 | -0.96% | $251.52M | 112.46K | 15.55 | 0.65 |
| K Keystone Acquisition Corp. UnitKEYYU | $10.11 | 0.00 | 0.00% | $251.40M | 148.00 | -- | -- |
|  Richardson Electronics LtdRELL | $17.26 | 0.03 | +0.17% | $251.18M | 84.44K | 38.40 | 0.44 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.81 | -0.14 | -1.08% | $251.10M | 81.51K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.96 | -0.08 | -8.01% | $250.63M | 2.63M | -5.22 | -0.19 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.68 | 0.09 | +2.51% | $250.45M | 409.28K | -- | -- |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.98 | 0.00 | 0.00% | $250.38M | 2.38K | -- | -- |
|  AudioCodes LtdAUDC | $10.37 | -0.04 | -0.43% | $250.34M | 137.18K | 39.87 | 0.26 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $11.00 | 0.00 | 0.00% | $250.21M | 3.25K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.80 | -0.22 | -1.22% | $249.97M | 3.94K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.98 | 0.00 | 0.00% | $249.87M | 570.00 | -- | -- |
|  McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.25 | 0.00 | -0.03% | $249.65M | 330.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.60 | -0.05 | -3.03% | $249.61M | 740.54K | -1.06 | -1.52 |
|  CEA Industries Inc. Common StockBNC | $6.11 | -0.23 | -3.63% | $249.31M | 1.01M | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.03 | 0.00 | 0.00% | $248.80M | 210.53K | 5.34 | 2.50 |
|  PAMT CORP Common StockPAMT | $11.76 | 0.05 | +0.43% | $248.58M | 28.71K | -5.85 | -2.03 |
|  Sionna Therapeutics, Inc. Common StockSION | $5.51 | -0.51 | -8.47% | $248.40M | 1.67M | -2.52 | -2.18 |
|  ChargePoint Holdings, Inc.CHPT | $9.23 | -0.62 | -6.29% | $247.96M | 1.53M | -1.29 | -7.18 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.43 | 0.00 | 0.00% | $247.95M | 720.00 | -- | -- |
|  ioneer Ltd - ADRIONR | $3.21 | -0.04 | -1.23% | $247.51M | 96.05K | -- | -- |
| C Cartesian Growth Corporation IV UnitCGCFU | $9.88 | 0.00 | 0.00% | $247.15M | 14.69K | -- | -- |
|  Meridian3 Industrials Aquisition Corp Class A Ordinary SharesMIAC | $9.82 | 0.01 | +0.10% | $247.03M | 68.99K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.26 | -0.14 | -2.59% | $246.23M | 224.72K | -0.13 | -41.52 |
|  Eagle Financial Services Inc Common StockEFSI | $45.36 | -0.97 | -2.09% | $245.66M | 35.99K | 13.12 | 3.46 |
|  Immersion CorpIMMR | $7.37 | -0.06 | -0.81% | $244.89M | 271.02K | 21.69 | 0.34 |
