|  Douglas Elliman Inc.DOUG | $2.71 | -0.08 | -3.05% | $247.80M | 472.24K | -- | -0.70 |
|  First United CorpFUNC | $38.45 | 0.31 | +0.83% | $247.73M | 18.02K | 9.96 | 3.83 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.68 | 0.39 | +2.23% | $247.45M | 15.53K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.94 | 0.00 | 0.00% | $247.36M | 95.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.01 | -0.03 | -2.40% | $246.88M | 356.81K | -- | -0.55 |
| R Rithm Acquisition Corp.RAC | $10.40 | 0.00 | 0.00% | $246.06M | 312.93K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.32 | -0.02 | -1.12% | $245.71M | 691.44K | -- | -0.09 |
|  Kaltura, Inc. Common StockKLTR | $1.65 | 0.07 | +4.78% | $245.45M | 462.36K | -- | -0.12 |
|  Seaport Entertainment Group Inc.SEG | $18.93 | -0.32 | -1.66% | $245.15M | 118.08K | -- | -9.91 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.95 | 0.01 | +0.62% | $245.03M | 152.40K | -- | -0.50 |
|  LCNB CorporationLCNB | $17.11 | -0.15 | -0.87% | $244.86M | 29.02K | 10.59 | 1.63 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.02 | +0.15% | $244.79M | 21.58K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.28 | -0.02 | -0.19% | $244.64M | 121.00 | -- | -- |
|  First Western Financial, Inc.MYFW | $25.38 | 0.20 | +0.77% | $244.62M | 28.29K | 18.65 | 1.35 |
|  Twin Disc, IncorporatedTWIN | $17.32 | 0.42 | +2.46% | $243.16M | 55.92K | 845.00 | 0.02 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.02 | -0.20% | $243.08M | 1.00K | -- | -- |
|  AudioCodes LtdAUDC | $8.34 | -0.11 | -1.30% | $242.32M | 61.04K | 14.08 | 0.46 |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.07 | -1.18% | $242.27M | 419.84K | 3.89 | 0.66 |
|  C&F Financial CorpCFFI | $75.53 | 0.73 | +0.98% | $242.22M | 6.84K | 9.03 | 8.28 |
| X XMAX, Inc. Common StockXWIN | $5.66 | -0.13 | -2.16% | $242.09M | 545.51K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.82 | 0.18 | +2.65% | $241.74M | 60.00K | -- | -1.62 |
|  Adlai Nortye Ltd. - ADRANL | $10.60 | 4.07 | +62.28% | $240.96M | 7.67M | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.37 | -0.22 | -2.35% | $240.89M | 162.07K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.20 | -0.08 | -0.43% | $240.87M | 35.20K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.53 | -0.02 | -0.19% | $240.76M | 78.64K | 13.70 | 0.79 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.63 | 0.00 | +0.01% | $240.66M | 257.95K | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.18 | 0.09 | +0.28% | $240.47M | 21.42K | 9.17 | 2.74 |
|  Ring Energy Inc.REI | $1.19 | 0.03 | +2.16% | $240.38M | 8.79M | 4.64 | -0.07 |
|  Palisade Bio, Inc. Common StockPALI | $1.50 | -0.11 | -6.52% | $239.90M | 6.55M | -- | -2.12 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.10% | $239.39M | 4.04K | -- | -- |
|  Electromed, Inc.ELMD | $29.81 | 1.11 | +3.86% | $239.37M | 29.63K | 30.86 | 0.93 |
|  Inspired Entertainment, Inc.INSE | $8.93 | 0.06 | +0.64% | $238.84M | 73.38K | 3.67 | 1.99 |
|  Stratus Properties IncSTRS | $29.73 | -0.14 | -0.45% | $238.80M | 24.64K | -- | -1.01 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.29% | $238.60M | 6.71K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.59 | -0.18 | -1.15% | $238.37M | 64.89K | 5.69 | 2.19 |
|  Venu Holding CorporationVENU | $5.44 | -0.12 | -2.14% | $238.23M | 578.81K | -- | -1.21 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.90 | -0.53 | -1.79% | $238.21M | 86.24K | 16.82 | 1.70 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.38 | 0.03 | +0.24% | $238.05M | 2.16K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.65 | 0.04 | +0.42% | $237.93M | 225.51K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.01 | +0.10% | $237.31M | 2.54K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.43 | -0.19 | -1.83% | $237.09M | 873.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.07 | -0.11 | -2.75% | $236.94M | 1.52M | 139.33 | -0.69 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.15 | 0.00 | -0.01% | $236.83M | 32.27K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.02 | +0.21% | $236.55M | 11.00 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $7.06 | -0.02 | -0.32% | $236.41M | 110.58K | -- | -2.92 |
|  Franklin Covey CompanyFC | $20.43 | -0.03 | -0.12% | $236.37M | 104.05K | 40.12 | -0.12 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| V Viking Acquisition Corp. IVACI | $10.00 | 0.01 | +0.11% | $236.36M | 25.04K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $24.59 | -28.04 | -53.28% | $236.21M | 9.33M | -- | -6.50 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.07 | 0.00 | 0.00% | $236.02M | 19.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.64 | 0.07 | +0.29% | $235.93M | 3.17K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.05 | -0.47% | $235.40M | 917.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.00 | 0.00% | $235.20M | 7.64K | -- | -- |
| F Starfighters Space, Inc.FJET | $7.64 | -0.80 | -9.48% | $235.16M | 549.01K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.58 | 1.58 | +4.65% | $234.52M | 11.45K | 9.91 | 3.43 |
|  Silence Therapeutics Plc - ADRSLN | $4.82 | -0.14 | -2.92% | $234.28M | 159.93K | -- | -1.35 |
|  Turtle Beach Corporation Common StockTBCH | $11.96 | -0.18 | -1.44% | $234.24M | 310.26K | 13.33 | 0.86 |
|  Medallion Financial CorpMFIN | $10.30 | 0.25 | +2.54% | $233.96M | 73.09K | 5.43 | 1.71 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.91 | -0.02 | -0.24% | $233.92M | 184.00 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.85 | 0.00 | +0.27% | $233.12M | 1.36M | -- | -- |
|  Gold Resource CorporationGORO | $1.33 | -0.10 | -7.29% | $232.94M | 8.68M | -- | -0.34 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.05 | -0.53% | $232.55M | 5.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 1.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.01 | +0.10% | $232.15M | 242.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.39 | 0.63 | +2.43% | $232.12M | 87.87K | 12.15 | 1.97 |
|  PAMT CORP Common StockPAMT | $10.94 | -0.14 | -1.31% | $231.86M | 32.39K | -- | -2.55 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | -0.06 | -0.60% | $231.84M | 5.00 | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.78 | 0.75 | +2.27% | $231.71M | 117.62K | 10.97 | 3.31 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.94 | 0.01 | +0.05% | $231.70M | 121.00 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.17 | -0.17 | -3.80% | $231.04M | 769.24K | -- | -1.38 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.00 | 0.00% | $230.69M | 74.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.71 | 0.01 | +0.56% | $230.66M | 1.15M | -- | -7.48 |
|  Paysign, Inc. Common StockPAYS | $4.17 | -0.02 | -0.50% | $230.63M | 223.81K | 32.23 | 0.13 |
|  National Bankshares Inc/VANKSH | $36.47 | 0.26 | +0.72% | $230.51M | 34.08K | 16.02 | 2.04 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.52 | 0.02 | +0.18% | $230.42M | 200.00 | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $2.53 | -0.17 | -6.41% | $229.95M | 345.27K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.05 | -0.10 | -2.29% | $229.87M | 825.89K | -- | -1.27 |
|  908 Devices Inc. Common StockMASS | $6.30 | -0.05 | -0.79% | $229.82M | 276.40K | -- | -0.11 |
|  Innventure, Inc. Common StockINV | $3.28 | -0.11 | -3.30% | $229.65M | 1.09M | -- | -- |
|  Security National Financial CoSNFCA | $8.87 | 0.04 | +0.51% | $229.19M | 32.35K | 12.06 | 0.73 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.00 | 0.00% | $229.08M | 107.63K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | $228.94M | 500.00 | -- | -- |
|  AMES National CorpATLO | $26.10 | 0.36 | +1.40% | $228.88M | 39.00K | 12.03 | 2.14 |
| B Black Spade Acquisition III CoBIII | $9.96 | 0.01 | +0.05% | $228.85M | 4.67K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.05 | 0.37 | +1.38% | $228.81M | 73.98K | -- | -1.30 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.05 | +0.47% | $228.78M | 2.03K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.00 | +0.03% | $228.62M | 906.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.01 | 0.01 | +0.05% | $228.36M | 400.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.03 | 0.37 | +3.47% | $227.77M | 714.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | -0.01% | $227.67M | 623.00 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.67 | 0.03 | +1.52% | $227.37M | 923.65K | 10.93 | -0.04 |
|  Taylor Devices IncTAYD | $72.74 | 0.65 | +0.91% | $227.31M | 20.95K | 22.89 | 3.15 |
|  New England Realty Associates Limited PartnershipNEN | $66.59 | 1.53 | +2.36% | $227.24M | 7.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.96 | -0.16 | -1.81% | $227.22M | 117.46K | 13.61 | 0.71 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.19 | 0.50 | +0.99% | $227.04M | 87.35K | 10.69 | 4.74 |
|  Context Therapeutics Inc. Common StockCNTX | $2.61 | 0.14 | +5.75% | $226.94M | 4.28M | -- | -0.24 |
