|  Niagen Bioscience, Inc. Common StockNAGE | $3.35 | -0.10 | -2.75% | $267.21M | 243.61K | 16.77 | 0.20 |
|  Clearwater Paper CorporationCLW | $16.47 | -0.35 | -2.08% | $265.58M | 24.86K | -14.71 | -1.12 |
|  Outdoor Holding Company Common StockPOWW | $2.29 | -0.05 | -2.35% | $265.43M | 477.72K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.21 | -0.05 | -1.69% | $265.38M | 55.36K | -1.06 | -3.03 |
|  Ellomay Capital LTDELLO | $19.23 | 0.07 | +0.39% | $265.12M | 4.64K | -106.86 | -0.18 |
|  TRX Gold CorporationTRX | $0.81 | 0.03 | +3.18% | $264.45M | 631.12K | -81.20 | -0.01 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.45M | 892.00 | -- | -- |
|  Aviat Networks, Inc.AVNW | $20.42 | -0.30 | -1.44% | $264.25M | 36.86K | 18.23 | 1.12 |
|  Franklin Covey CompanyFC | $23.37 | -0.38 | -1.60% | $263.44M | 21.88K | -111.29 | -0.21 |
|  American Realty Investors, Inc.ARL | $16.28 | 0.32 | +2.01% | $262.97M | 355.00 | 16.78 | 0.97 |
|  Forward Industries, Inc. Common StockFWDI | $3.56 | -0.10 | -2.73% | $262.93M | 547.96K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.67 | 0.01 | +0.09% | $262.30M | 11.00 | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.13 | -0.04 | -1.42% | $262.20M | 371.05K | -2.98 | -1.05 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.13 | -0.21 | -2.93% | $261.93M | 354.18K | -1.48 | -4.82 |
|  INNOVATE Corp.VATE | $19.18 | 0.36 | +1.89% | $261.72M | 39.87K | -3.96 | -4.85 |
|  enCore Energy Corp.EU | $1.34 | -0.04 | -3.24% | $261.24M | 1.08M | -4.34 | -0.31 |
| A Apogee Acquisition Corp UnitsAACPU | $10.25 | 0.00 | 0.00% | $261.07M | 121.00 | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.07 | 0.43 | +4.51% | $260.88M | 14.98K | -- | -- |
|  Unisys CorporationUIS | $3.58 | -0.03 | -0.97% | $260.64M | 151.69K | -0.75 | -4.78 |
|  Jakks Pacific IncJAKK | $22.72 | -0.08 | -0.34% | $260.04M | 8.03K | 26.73 | 0.85 |
|  Zhihu Inc. - ADRZH | $3.00 | -0.07 | -2.44% | $259.78M | 143.29K | -8.32 | -0.36 |
|  GSI TechnologyGSIT | $6.79 | 0.16 | +2.43% | $259.73M | 642.21K | -18.35 | -0.37 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.67 | 0.02 | +0.16% | $259.44M | 433.00 | -- | -- |
|  C&F Financial CorpCFFI | $79.59 | -1.86 | -2.28% | $259.01M | 1.02K | 9.61 | 8.28 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.91 | 0.02 | +0.19% | $258.87M | 267.74K | -- | -- |
|  RGC Resources IncRGCO | $24.84 | -0.19 | -0.78% | $258.47M | 1.38K | 20.03 | 1.24 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.64 | 0.00 | -0.01% | $258.28M | 110.00 | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.76 | 0.00 | 0.00% | $258.24M | 1.00 | -- | -- |
|  Hackett Group Inc (The).HCKT | $10.25 | -0.29 | -2.73% | $258.24M | 96.94K | 21.81 | 0.47 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | 0.01 | +0.09% | $258.19M | 49.26K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.70 | -6.36% | $257.50M | 101.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.89 | -0.01 | -0.05% | $257.42M | 17.29K | -- | -- |
|  Richardson Electronics LtdRELL | $17.63 | 0.02 | +0.14% | $256.62M | 61.61K | 65.29 | 0.27 |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.80 | -0.02 | -0.18% | $256.61M | 400.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.63 | 0.00 | 0.00% | $256.36M | 101.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.63 | -0.12 | -0.30% | $256.34M | 1.80K | 13.84 | 2.72 |
|  Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.02 | +0.19% | $256.28M | 8.00 | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.25 | 0.00 | -0.01% | $256.23M | 100.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.76M | 216.00 | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.07 | 0.00 | +0.05% | $255.58M | 18.05K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $8.04 | -0.04 | -0.56% | $255.54M | 42.36K | 9.13 | 0.88 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.13 | 0.00 | +0.01% | $255.30M | 296.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.05 | -0.49% | $255.28M | 21.00 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.98 | 0.10 | +0.78% | $254.85M | 45.87K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | -0.01 | -0.09% | $254.78M | 193.00 | -- | -- |
|  Escalade IncESCA | $18.40 | -0.15 | -0.81% | $254.01M | 4.71K | 18.59 | 0.99 |
|  Diana Shipping, Inc.DSX | $2.04 | -0.02 | -1.21% | $253.16M | 263.70K | 18.50 | 0.11 |
|  AC Immune SAACIU | $2.49 | -0.05 | -2.13% | $253.01M | 51.09K | -2.96 | -0.84 |
| G Berto Acquisition Corp. II UnitGUACU | $10.12 | 0.00 | -0.04% | $252.90M | 2.00 | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.03 | 0.00 | 0.00% | $252.76M | 2.28K | -- | -- |
|  Kingstone Companies, Inc.KINS | $17.41 | -0.10 | -0.57% | $252.18M | 30.54K | 6.17 | 2.82 |
| K Keystone Acquisition Corp. UnitKEYYU | $10.08 | 0.04 | +0.41% | $252.03M | 5.58K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | +0.01% | $252.00M | 100.00 | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.07 | 0.00 | +0.05% | $251.87M | 2.30K | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.78 | -0.02 | -0.83% | $251.79M | 1.34M | -5.58 | -0.32 |
|  Jack in the Box Inc.JACK | $13.20 | -0.15 | -1.15% | $251.70M | 170.98K | -2.15 | -6.15 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.91 | 0.03 | +1.87% | $251.52M | 153.75K | -3.97 | -0.48 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $251.25M | 1.70K | -- | -- |
|  LCNB CorporationLCNB | $17.61 | -0.02 | -0.09% | $250.94M | 9.09K | 10.81 | 1.63 |
|  Chain Bridge Bancorp, Inc.CBNA | $38.24 | 0.73 | +1.94% | $250.91M | 367.00 | 12.41 | 3.08 |
|  Security National Financial CoSNFCA | $9.61 | -0.04 | -0.41% | $250.22M | 1.41K | 7.63 | 1.26 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | -0.01% | $250.20M | 90.21K | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.90 | 0.00 | 0.00% | $248.41M | 102.00 | -- | -- |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.49 | -0.03 | -1.97% | $248.31M | 52.87K | -4.38 | -0.34 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.90 | 0.01 | +0.10% | $248.13M | 273.01K | -- | -- |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.91 | -0.02 | -0.15% | $247.75M | 205.00 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.61 | 0.41 | +5.71% | $247.63M | 91.34K | -2.97 | -2.56 |
|  The E.W. Scripps CompanySSP | $2.71 | -0.10 | -3.74% | $247.62M | 162.60K | -1.45 | -1.87 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $11.26 | 0.16 | +1.40% | $247.61M | 1.50K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.43 | -0.01 | -0.14% | $247.37M | 111.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.16 | 0.00 | 0.00% | $247.34M | 97.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.75 | -0.09 | -0.83% | $247.25M | 273.60K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.46 | -0.01 | -0.34% | $247.17M | 115.36K | -222.75 | -0.02 |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.88 | -0.02 | -0.15% | $246.88M | 100.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.62 | -0.36 | -2.00% | $246.68M | 8.75K | -- | -- |
|  Talon Capital Corp. UnitsTLNCU | $10.60 | 0.02 | +0.14% | $246.39M | 117.00 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $75.33 | 1.93 | +2.63% | $246.26M | 8.26K | -33.78 | -2.23 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.29 | 0.14 | +1.19% | $245.90M | 66.63K | -- | -- |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.37 | -0.06 | -0.93% | $245.80M | 13.56K | -4.58 | -1.39 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.82 | 0.03 | +1.96% | $245.58M | 314.67K | -0.96 | -1.90 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
|  Accendra Health, Inc.ACH | $3.21 | 0.00 | +0.16% | $245.45M | 109.00K | -0.22 | -14.29 |
|  Virginia National Bankshares Corporation Common StockVABK | $45.17 | -0.05 | -0.12% | $244.96M | 619.00 | 12.73 | 3.55 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.52 | -0.19 | -7.20% | $244.83M | 5.46M | -2.08 | -1.21 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.31 | -0.01 | -0.05% | $244.74M | 4.00 | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $4.66 | -0.11 | -2.41% | $244.27M | 146.72K | 1.39 | 3.36 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.00 | +0.01% | $243.80M | 10.21K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $2.08 | 0.02 | +1.21% | $243.03M | 1.30M | -1.81 | -1.15 |
|  NuSkin Enterprises, Inc.NUS | $5.00 | -0.11 | -2.05% | $243.00M | 134.16K | 1.56 | 3.20 |
|  Infinity Natural Resources, Inc.INR | $12.95 | 0.07 | +0.54% | $242.83M | 70.88K | 14.72 | 0.88 |
|  Perma-Fix Environmental Services, Inc.PESI | $11.44 | 0.46 | +4.19% | $242.57M | 114.20K | -15.25 | -0.75 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.64 | -0.12 | -3.22% | $242.48M | 475.64K | -3.08 | -1.18 |
|  Fossil Group, Inc.FOSL | $4.09 | 0.06 | +1.61% | $242.02M | 394.68K | -2.80 | -1.46 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.62 | -0.14 | -1.19% | $241.29M | 16.74K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | 0.01 | +0.10% | $241.24M | 10.98K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $33.91 | 0.17 | +0.52% | $241.05M | 19.56K | 15.28 | 2.22 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.27 | -0.01 | -0.15% | $240.71M | 24.00 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.13 | 0.12 | +0.96% | $240.65M | 50.74K | 15.54 | 0.78 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.48 | 0.02 | +0.22% | $239.96M | 86.22K | 13.10 | 0.80 |
|  FB Bancorp, Inc. Common StockFBLA | $14.85 | -0.08 | -0.57% | $239.92M | 7.88K | 212.07 | 0.07 |
