Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Gran Tierra Energy Inc.GTE | $4.65 | 0.08 | +1.75% | $166.34M | 121.60K | 3.24 | 1.43 | |
 Seven Hills Realty Trust Common StockSEVN | $11.09 | -0.06 | -0.56% | $166.17M | 48.91K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.75 | 0.09 | +3.57% | $165.99M | 911.04K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.00 | 0.38 | +6.66% | $165.84M | 49.66K | -60.10 | -0.10 | |
 Accuray IncorporatedARAY | $1.61 | 0.03 | +2.22% | $165.56M | 361.26K | -32.20 | -0.05 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -0.19 | -1.63% | $165.37M | 99 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $14.05 | 0.14 | +0.98% | $165.36M | 223.56K | -9.61 | -1.46 | |
 Skillsoft Corp.SKIL | $20.16 | -0.69 | -3.31% | $164.88M | 17.52K | -0.48 | -41.50 | |
 Eagle Financial Services Inc Common StockEFSI | $30.38 | -2.02 | -6.23% | $163.91M | 48.25K | 7.05 | 4.32 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.54 | 0.11 | +7.69% | $163.61M | 515.96K | -4.86 | -0.32 | |
 Forge Global Holdings, Inc.FRGE | $13.27 | 0.56 | +4.38% | $163.56M | 159.47K | -30.33 | -0.43 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.19 | 0.08 | +4.03% | $163.55M | 136.61K | -0.82 | -2.67 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.01 | +0.10% | $163.32M | 15.03K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.38 | 0.03 | +0.17% | $162.84M | 24.59K | 14.10 | 1.09 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.21 | -0.46 | -1.96% | $162.50M | 9.28K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.52 | -0.25 | -1.38% | $161.97M | 20.36K | -16.92 | -1.10 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.09 | -0.01 | -0.14% | $161.67M | 151 | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.81 | -0.06 | -1.58% | $161.67M | 1.46M | -0.29 | -13.34 | |
 National Bankshares Inc/VANKSH | $25.38 | -0.09 | -0.33% | $161.42M | 7.25K | 20.80 | 1.22 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.35 | 0.18 | +1.72% | $161.38M | 263 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.72 | 0.06 | +0.72% | $161.33M | 136.12K | -6.56 | -1.33 | |
F BingEx Limited - ADRFLX | $2.27 | -0.02 | -0.87% | $161.22M | 10.78K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.10 | 0.00 | 0.00% | $160.80M | 9.59K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.55 | 0.01 | +0.97% | $160.53M | 201.28K | -3.10 | -0.50 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.46 | 0.28 | +1.16% | $160.50M | 5.23K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $7.24 | 0.05 | +0.72% | $160.07M | 58.14K | 29.08 | 0.25 | |
 Tango Therapeutics, Inc.TNGX | $1.48 | 0.02 | +1.03% | $160.00M | 633.99K | -1.25 | -1.18 | |
 GrafTech International Ltd.EAF | $0.63 | -0.07 | -10.55% | $159.86M | 2.16M | -1.22 | -0.51 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.71 | 2.71 | +16.97% | $159.83M | 2.01K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.09 | -0.13 | -4.13% | $159.74M | 180.78K | -3.03 | -1.02 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.81% | $158.37M | 11 | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.17 | 0.04 | +0.39% | $158.31M | 265 | -- | -- | |
 CoreCard CorporationCCRD | $20.00 | 0.01 | +0.06% | $158.06M | 23.28K | 29.86 | 0.67 | |
 GoldMining Inc.GLDG | $0.78 | -0.02 | -2.13% | $157.02M | 399.20K | -8.01 | -0.10 | |
 BlackSky Technology Inc.BKSY | $8.55 | 0.08 | +0.90% | $157.01M | 853.09K | -3.73 | -2.26 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.25 | -0.02 | -1.97% | $156.87M | 108.76K | -6.58 | -0.19 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.44 | 0.02 | +0.16% | $156.81M | 4.64K | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.06 | -0.17 | -5.42% | $156.78M | 221.85K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.97 | 0.08 | +9.29% | $156.63M | 2.80M | -32.27 | -0.03 | |
 BK Technologies CorporationBKTI | $43.61 | -0.01 | -0.02% | $156.26M | 23.60K | 31.82 | 1.37 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.69 | -0.08 | -2.89% | $156.18M | 143.46K | -- | -- | |
 Zentek Ltd. Common StockZTEK | $1.48 | 0.19 | +14.65% | $155.95M | 243.67K | -21.36 | -0.07 | |
 Meridian CorporationMRBK | $13.80 | -0.15 | -1.10% | $155.68M | 95.34K | 9.51 | 1.45 | |
 Smith-Midland Corporation Common StockSMID | $29.37 | 0.57 | +1.98% | $155.61M | 6.65K | 24.24 | 1.21 | |
 The Joint Corp.JYNT | $10.14 | -0.35 | -3.31% | $155.45M | 43.63K | -8.90 | -1.14 | |
 Arq, Inc. Common StockARQ | $3.67 | 0.02 | +0.68% | $155.14M | 163.23K | -367.50 | -0.01 | |
 Kopin CorpKOPN | $1.29 | 0.09 | +7.92% | $155.03M | 2.31M | -3.28 | -0.41 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.92 | 0.01 | +0.12% | $154.97M | 1.18K | -- | -- | |
 United Security BancsharesUBFO | $8.85 | 0.12 | +1.37% | $154.75M | 16.34K | 10.30 | 0.86 | |
 Union Bankshares, IncUNB | $34.09 | -0.74 | -2.13% | $154.70M | 8.81K | 17.57 | 1.94 | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.61 | 0.02 | +0.23% | $154.57M | 112.42K | 7.32 | 0.90 | |
 AudioEye, Inc. Common StockAEYE | $12.09 | -0.13 | -1.08% | $154.51M | 65.37K | -46.05 | -0.27 | |
 Cellectis S.A. - ADRCLLS | $1.54 | 0.01 | +0.65% | $154.45M | 61.84K | -1.18 | -1.30 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.25 | 0.00 | -0.40% | $154.42M | 39.07K | -- | -- | |
 Monroe Capital CorporationMRCC | $7.07 | -0.22 | -3.02% | $154.37M | 45.64K | 11.88 | 0.60 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.77 | -0.02 | -2.95% | $154.20M | 1.92M | -1.21 | -0.64 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.33 | -0.01 | -0.21% | $154.19M | 271.46K | -1.17 | -2.85 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.33 | -0.03 | -2.21% | $153.65M | 278.58K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.45 | 0.01 | +0.06% | $153.53M | 16.20K | 65.94 | 0.25 | |
 Open Lending Corporation Common StockLPRO | $1.25 | -0.03 | -1.95% | $153.32M | 3.94M | 42.67 | 0.03 | |
 Lakeland Industries IncLAKE | $16.59 | -0.22 | -1.31% | $153.17M | 59.47K | -184.39 | -0.09 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.03 | 0.01 | +1.47% | $152.73M | 519.56K | -0.15 | -6.80 | |
 BankFinancial CorporationBFIN | $12.25 | 0.02 | +0.18% | $152.58M | 20.70K | 19.13 | 0.64 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.12 | -0.14 | -1.14% | $152.37M | 285.84K | 21.68 | 0.56 | |
 Nkarta, Inc. Common StockNKTX | $2.00 | -0.10 | -4.98% | $152.20M | 656.90K | -1.14 | -1.88 | |
 Merchants Bancorp Depositary SharesMBINN | $19.42 | 0.12 | +0.62% | $151.98M | 2.09K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $2.71 | 0.05 | +2.07% | $151.95M | 944.73K | -3.57 | -0.77 | |
 Acme United CorporationACU | $40.43 | -1.12 | -2.70% | $151.81M | 13.56K | 8.27 | 4.89 | |
 Dynamix Corporation UnitDYNXU | $10.12 | 0.00 | +0.01% | $151.80M | 1 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $10.10 | 1.76 | +21.04% | $151.80M | 364.30K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $8.23 | -0.08 | -0.99% | $151.20M | 74.38K | -7.53 | -1.09 | |
 Energy Services of America Corporation Common StockESOA | $9.00 | 0.23 | +2.59% | $150.89M | 110.19K | -- | -- | |
 Virco Mfg. CorporationVIRC | $9.24 | -0.15 | -1.54% | $150.76M | 88.02K | 5.97 | 1.55 | |
 PHX Minerals Inc.PHX | $3.97 | 0.07 | +1.85% | $150.74M | 73.95K | 30.58 | 0.13 | |
 AMES National CorpATLO | $16.90 | 0.09 | +0.54% | $150.67M | 18.85K | 14.82 | 1.14 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.72 | -0.35 | -11.35% | $150.58M | 26.45K | 22.73 | 0.13 | |
 BioAge Labs, Inc. Common StockBIOA | $4.38 | 0.14 | +3.43% | $150.07M | 313.80K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.33 | 0.00 | +0.21% | $149.51M | 692.83K | -2.03 | -1.15 | |
 Citizens Community Bancorp, Inc.CZWI | $14.96 | 0.44 | +3.03% | $149.44M | 26.39K | 11.25 | 1.33 | |
 CB Financial Services, Inc. (PA)CBFV | $29.18 | 0.19 | +0.66% | $149.43M | 17.87K | 12.21 | 2.39 | |
 Complete Solaria, Inc. Common StockSPWR | $2.04 | 0.06 | +2.93% | $149.38M | 308.67K | -1.48 | -1.37 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.96 | 0.00 | +0.05% | $148.76M | 178.56K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.60 | -0.19 | -1.01% | $148.73M | 2.40K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.21 | 0.06 | +2.06% | $148.61M | 4.84K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.55 | 0.08 | +1.90% | $148.53M | 188.32K | -2.63 | -1.70 | |
 Organigram Global Inc. Common SharesOGI | $1.13 | -0.03 | -3.02% | $148.50M | 287.28K | -2.92 | -0.38 | |
 Molecular Partners AG - ADRMOLN | $4.08 | -0.11 | -2.72% | $148.24M | 83.34K | -1.87 | -2.15 | |
 Aclaris Therapeutics, Inc.ACRS | $1.35 | 0.01 | +1.12% | $147.80M | 715.61K | -2.63 | -0.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.14 | 0.49 | +2.60% | $147.40M | 30.22K | -11.89 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $23.00 | 0.00 | 0.00% | $147.14M | 15.36K | 11.17 | 2.06 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.50 | -0.02 | -0.08% | $146.97M | 5.86K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.29 | 0.04 | +1.06% | $146.78M | 81.81K | 85.70 | 0.05 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.68 | -0.06 | -1.22% | $146.68M | 72.77K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.96 | 0.23 | +1.71% | $146.57M | 54.60K | 15.35 | 0.91 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.59 | -0.14 | -0.97% | $146.55M | 19.03K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.09 | -0.09 | -1.81% | $146.47M | 63.41K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.42 | 0.05 | +4.04% | $146.18M | 2.72M | -1.88 | -0.74 | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.98 | -0.02 | -0.83% | $146.04M | 173.66K | 6.20 | 0.48 | |
 Merchants Bancorp Depositary SharesMBINM | $25.51 | 0.24 | +0.95% | $145.41M | 5.33K | -- | -- |
Anuncio