| R RRE Ventures Acquisition Corp. UnitsRREVU | $10.05 | 0.00 | 0.00% | $252.50M | 25.27K | -- | -- |
|  Akebia Therapeutics, Inc.AKBA | $0.91 | -0.04 | -4.66% | $252.44M | 10.93M | -8.28 | -0.11 |
| I InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV | $9.81 | 0.00 | 0.00% | $252.08M | 35.37K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.11 | 0.00 | 0.00% | $251.84M | 50.01K | -- | -- |
|  Limoneira CoLMNR | $13.86 | 0.11 | +0.80% | $251.49M | 62.96K | -6.08 | -2.28 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | 0.00% | $251.27M | 100.00 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $15.62 | 0.10 | +0.64% | $250.99M | 80.44K | -1,562.00 | -0.01 |
|  Medallion Financial CorpMFIN | $10.90 | 0.06 | +0.55% | $250.50M | 56.90K | 8.20 | 1.33 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.24 | 0.09 | +2.17% | $250.36M | 103.92K | -4.31 | -0.97 |
| C Cartesian Growth Corporation IV UnitCGCFU | $10.00 | 0.00 | 0.00% | $250.00M | 90.60K | -- | -- |
|  Asure Software, IncASUR | $8.67 | -0.04 | -0.46% | $249.95M | 109.48K | -29.84 | -0.29 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.96 | 0.02 | +0.20% | $249.94M | 5.51K | -- | -- |
|  Security National Financial CoSNFCA | $9.64 | 0.01 | +0.10% | $249.81M | 14.99K | 7.38 | 1.30 |
|  Expensify, Inc. Class A Common StockEXFY | $2.69 | 0.71 | +35.86% | $249.30M | 5.89M | -16.08 | -0.17 |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.94 | 0.00 | 0.00% | $249.00M | 43.91K | -- | -- |
|  Immersion CorpIMMR | $7.60 | 0.20 | +2.70% | $248.94M | 667.59K | 53.57 | 0.14 |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.96 | 0.00 | 0.00% | $248.85M | 526.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.48 | 0.00 | 0.00% | $248.67M | 140.80K | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $4.84 | -0.47 | -8.85% | $248.62M | 3.14M | -1.37 | -3.55 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.23 | 0.01 | +0.10% | $248.56M | 5.10K | -- | -- |
|  American Realty Investors, Inc.ARL | $15.36 | 0.37 | +2.47% | $248.42M | 1.53K | 29.58 | 0.52 |
|  ARKO Petroleum Corp. Class A Common StockAPC | $19.44 | -0.37 | -1.87% | $246.95M | 184.39K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.13 | -0.03 | -1.39% | $246.85M | 539.18K | -42.50 | -0.05 |
|  AC Immune SAACIU | $2.36 | 0.04 | +1.72% | $246.80M | 76.95K | -4.49 | -0.54 |
|  Information Services Group, Inc.III | $5.19 | 0.19 | +3.80% | $246.42M | 463.75K | 22.13 | 0.23 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.39 | 0.00 | 0.00% | $246.40M | 4.17K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $11.37 | 0.60 | +5.57% | $246.33M | 711.92K | -27.51 | -0.42 |
|  Franklin Covey CompanyFC | $21.81 | 0.39 | +1.82% | $245.98M | 71.12K | 128.12 | 0.17 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.56 | 0.02 | +0.11% | $245.84M | 6.47K | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.41 | -0.05 | -0.59% | $245.15M | 309.51K | 10.33 | 0.82 |
|  Alta Equipment Group Inc.ALTG | $7.50 | 0.13 | +1.76% | $244.67M | 281.69K | -2.96 | -2.53 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.80 | 0.52 | +9.85% | $244.35M | 1.09M | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.90 | 0.00 | 0.00% | $243.90M | 1.10K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.12 | 0.08 | +2.63% | $243.71M | 889.98K | 17.11 | 0.18 |
|  Spok Holdings, IncSPOK | $11.52 | 0.22 | +1.95% | $242.84M | 98.49K | 20.02 | 0.58 |
|  Comstock Inc.LODE | $3.23 | 0.14 | +4.53% | $242.42M | 832.34K | -3.10 | -1.03 |
|  Talon Capital Corp. UnitsTLNCU | $10.42 | 0.00 | 0.00% | $242.32M | 317.00 | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $7.77 | 3.02 | +63.58% | $242.28M | 7.27M | -5.44 | -1.44 |
|  Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | -0.01 | -0.10% | $242.04M | 177.37K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.32 | 0.00 | 0.00% | $241.89M | 131.00 | -- | -- |
|  enCore Energy Corp.EU | $1.25 | 0.10 | +8.70% | $241.82M | 3.61M | -8.30 | -0.15 |
|  Pennant Investment CorpPNNT | $3.69 | 0.07 | +1.93% | $241.79M | 473.67K | 17.63 | 0.21 |
|  Silicom LtdSILC | $42.09 | 0.57 | +1.37% | $241.63M | 126.52K | -24.58 | -1.71 |
|  GDEV Inc. Ordinary SharesGDEV | $13.48 | 0.25 | +1.89% | $241.49M | 2.10K | 3.55 | 3.75 |
|  InfuSystem Holdings, Inc.INFU | $12.49 | 0.62 | +5.22% | $240.80M | 199.53K | 29.49 | 0.41 |
|  LexinFintech Holdings Ltd. - ADRLX | $1.46 | 0.01 | +0.69% | $240.59M | 1.87M | 1.27 | 1.15 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.87 | 0.03 | +0.23% | $240.37M | 5.03K | -- | -- |
|  Capricor Therapeutics IncCAPR | $4.09 | -0.09 | -2.15% | $239.76M | 3.62M | -1.78 | -2.32 |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.00 | 0.00% | $239.54M | 508.00 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.60 | 0.00 | 0.00% | $238.80M | 541.00 | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $10.04 | 0.00 | 0.00% | $238.64M | 125.73K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.73 | -0.02 | -0.53% | $238.22M | 1.24M | -2.87 | -1.31 |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.86 | -0.01 | -0.09% | $237.02M | 39.88K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.20 | 0.00 | 0.00% | $236.95M | 600.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.06 | 0.00 | 0.00% | $236.74M | 25.01K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.69 | 0.00 | 0.00% | $236.69M | 284.00 | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $7.77 | 0.76 | +10.84% | $236.64M | 594.58K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $35.97 | -0.23 | -0.64% | $236.42M | 37.71K | 12.37 | 2.91 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.76 | -0.06 | -0.41% | $236.18M | 18.46K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.86 | -0.55 | -22.82% | $236.12M | 4.86M | -2.13 | -0.86 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.55 | 0.18 | +7.59% | $235.43M | 3.07M | -3.16 | -0.81 |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.92 | -0.04 | -0.32% | $235.35M | 2.43K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.68 | 0.11 | +1.04% | $235.16M | 11.18K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $26.47 | 2.04 | +8.35% | $234.76M | 37.73K | 30.85 | 0.86 |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $10.00 | -0.01 | -0.10% | $234.72M | 53.21K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.02 | 0.01 | +0.10% | $234.63M | 123.02K | -- | -- |
|  Hudson Technologies IncHDSN | $5.59 | -0.06 | -1.06% | $234.62M | 792.36K | 27.88 | 0.20 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.50 | 0.05 | +0.20% | $234.51M | 7.34K | -- | -- |
|  Meridian CorporationMRBK | $19.70 | -0.03 | -0.15% | $234.27M | 45.72K | 9.56 | 2.06 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.14 | 0.00 | 0.00% | $234.05M | 1.73K | -- | -- |
|  OP Bancorp Common StockOPBK | $15.63 | 0.00 | 0.00% | $233.38M | 67.13K | 8.10 | 1.93 |
|  EDAP TMS S.A. - ADRFOCL | $6.22 | 0.12 | +1.97% | $233.33M | 30.77K | -7.69 | -0.81 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.14 | 0.00 | 0.00% | $232.76M | 5.35K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $4.12 | 0.02 | +0.49% | $232.40M | 340.66K | -3.09 | -1.34 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.24 | 0.15 | +7.18% | $232.29M | 8.21M | -2.42 | -0.94 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.00 | 0.00% | $232.09M | 1.85K | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.10 | 0.00 | 0.00% | $231.96M | 985.00 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.95 | 0.00 | 0.00% | $231.74M | 237.53K | -- | -- |
|  GigCapital8 Corp. UnitsGIWWU | $10.46 | 0.00 | 0.00% | $231.62M | 1.44K | -- | -- |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $10.08 | 0.02 | +0.20% | $231.61M | 308.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.68 | 0.00 | 0.00% | $231.11M | 402.00 | -- | -- |
|  Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.00 | 0.00% | $230.78M | 3.69K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.00 | 0.00% | $230.33M | 100.00 | -- | -- |
| R RTB Digital, Inc. Common StockRTB | $17.00 | 1.09 | +6.85% | $230.31M | 33.38K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.48 | 0.00 | 0.00% | $230.12M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.63 | 0.00 | 0.00% | $230.09M | 146.00 | 40.94 | 0.26 |
|  Titan Mining CorporationTII | $2.39 | 0.08 | +3.46% | $229.90M | 254.71K | -- | -- |
|  American Well CorporationAMWL | $13.52 | 0.59 | +4.56% | $229.53M | 173.60K | -2.83 | -4.77 |
|  SMJ International Holdings Inc.SMJF | $8.35 | 0.15 | +1.83% | $229.48M | 1.75M | -- | -- |
| I Irenic Acquisition Corp. UnitIACQU | $10.12 | -0.08 | -0.74% | $229.48M | 1.40K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.40 | 0.00 | 0.00% | $229.44M | 1.03K | -- | -- |
|  Black Spade Acquisition III CoBIII | $9.95 | 0.00 | 0.00% | $229.31M | 42.02K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.95 | -0.03 | -0.12% | $229.17M | 6.42K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $37.35 | 1.15 | +3.18% | $228.58M | 19.33K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $11.77 | 0.27 | +2.35% | $228.58M | 100.00 | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.62 | 0.10 | +6.58% | $228.52M | 5.57M | -4.05 | -0.40 |
|  Peoples Bancorp of North CarolPEBK | $43.05 | 0.01 | +0.02% | $228.50M | 24.62K | 11.80 | 3.64 |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.14 | 0.00 | 0.00% | $228.48M | 1.59K | -- | -- |
|  GigCapital9 Corp. UnitsGIXXU | $10.21 | 0.00 | 0.00% | $228.37M | 200.00 | -- | -- |
|  Iris Acquisition Corp IIIRAB | $9.93 | 0.00 | 0.00% | $228.36M | 5.04K | -- | -- |
