Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 ECB Bancorp, Inc. Common StockECBK | $16.05 | -0.29 | -1.74% | $145.29M | 14.39K | 34.16 | 0.47 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | -0.08 | -0.63% | $145.01M | 8.33K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.05 | 0.00 | 0.00% | $144.52M | 110.07K | -- | -- | |
 Trinseo PLCTSE | $4.05 | 0.13 | +3.44% | $144.41M | 401.62K | -0.41 | -9.86 | |
 Ellington Credit CompanyEARN | $5.70 | 0.08 | +1.33% | $144.25M | 540.91K | 5.08 | 1.12 | |
 Cybin Inc.CYBN | $6.88 | -0.11 | -1.53% | $144.24M | 122.09K | -1.57 | -4.38 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.94 | 0.49 | +2.96% | $144.21M | 10 | -- | -- | |
 Strattec Security CorpSTRT | $34.58 | -1.90 | -5.21% | $144.13M | 18.08K | 8.64 | 4.00 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.37 | 0.15 | +1.50% | $144.00M | 67.83K | -- | -- | |
 Vuzix CorporationVUZI | $1.97 | 0.10 | +5.65% | $143.92M | 855.52K | -1.58 | -1.24 | |
 Fate Therapeutics, Inc.FATE | $1.25 | -0.03 | -1.95% | $143.82M | 1.14M | -0.76 | -1.65 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.17 | 0.14 | +0.92% | $143.81M | 57.96K | 18.96 | 0.80 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.04 | 0.23 | +6.04% | $143.76M | 9.54K | -5.57 | -0.72 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | -0.08 | -0.89% | $143.74M | 82.56K | 8.55 | 0.98 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.33 | -0.09 | -0.62% | $143.30M | 3.48K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.09 | 0.27 | +1.34% | $143.19M | 17.03K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.19 | 0.59 | +5.58% | $142.83M | 76.90K | -18.97 | -0.59 | |
 Douglas Elliman Inc.DOUG | $1.60 | -0.01 | -0.31% | $142.42M | 291.49K | -1.56 | -1.03 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.14 | -0.26 | -2.52% | $142.18M | 17.28K | 92.14 | 0.11 | |
 Profound Medical Corp. Common StockPROF | $4.75 | -0.01 | -0.31% | $142.15M | 22.24K | -3.53 | -1.34 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.53 | 0.07 | +0.90% | $142.01M | 93.36K | 21.50 | 0.35 | |
 ADC Therapeutics SAADCT | $1.47 | 0.14 | +10.15% | $141.33M | 397.03K | -0.60 | -2.39 | |
 Peoples Bancorp of North CarolPEBK | $26.63 | 0.13 | +0.47% | $141.05M | 5.07K | 8.93 | 2.98 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.81 | -0.02 | -0.55% | $141.03M | 108.19K | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $2.79 | -0.39 | -12.26% | $140.91M | 98.58K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $10.02 | 0.04 | +0.35% | $140.77M | 36.95K | -13.26 | -0.80 | |
 eGain CorporationEGAN | $5.00 | 0.05 | +1.01% | $140.65M | 21.57K | 35.71 | 0.14 | |
 DMC Global Inc. Common StockBOOM | $6.83 | 0.01 | +0.22% | $140.46M | 136.88K | -0.87 | -7.89 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.22 | 0.32 | +6.49% | $140.30M | 120.33K | -3.11 | -1.68 | |
 Lument Finance Trust, Inc.LFT | $2.67 | -0.01 | -0.19% | $139.67M | 137.31K | 7.42 | 0.36 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.23 | -0.05 | -1.68% | $139.66M | 393.89K | 14.02 | 0.23 | |
 Zevia PBCZVIA | $2.30 | 0.04 | +1.86% | $139.16M | 308.87K | -5.91 | -0.38 | |
 CREXENDO INCCXDO | $4.93 | 0.18 | +3.79% | $138.50M | 194.25K | 165.47 | 0.03 | |
 Core Molding Technologies, Inc.CMT | $15.09 | 0.00 | -0.03% | $138.41M | 15.61K | 8.45 | 1.77 | |
 Designer Brands Inc.DBI | $2.85 | 0.10 | +3.82% | $138.36M | 1.02M | -96.13 | -0.03 | |
 Baozun Inc. - ADRBZUN | $2.39 | 0.01 | +0.38% | $138.31M | 140.34K | -4.44 | -0.54 | |
R Rithm Property Trust Inc.RPT | $2.83 | 0.00 | -0.18% | $138.02M | 191.61K | -0.99 | -2.85 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 1 | -- | -- | |
 Travelzoo Common StockTZOO | $12.56 | -0.76 | -5.69% | $137.36M | 296.26K | 11.42 | 1.07 | |
 Eagle Bancorp Montana, IncEBMT | $17.11 | 0.04 | +0.26% | $137.21M | 25.07K | 13.80 | 1.24 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.27 | -0.06 | -4.14% | $137.19M | 754.14K | -1.14 | -1.14 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.36 | -0.20 | -12.50% | $137.06M | 1.95M | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $18.53 | -0.05 | -0.27% | $136.98M | 26.50K | 22.05 | 0.84 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.68 | 0.02 | +0.08% | $136.89M | 10.21K | -- | -- | |
 Nektar TherapeuticsNKTR | $0.76 | -0.02 | -2.59% | $136.80M | 1.82M | -0.89 | -0.84 | |
 NET Power Inc.NPWR | $1.81 | 0.08 | +4.91% | $136.79M | 768.59K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $9.48 | 0.48 | +5.32% | $135.73M | 1.58M | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $11.05 | 0.14 | +1.31% | $135.28M | 32.81K | 21.65 | 0.51 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.41 | 0.01 | +0.36% | $135.20M | 2.72M | -2.07 | -0.69 | |
 Compugen LtdCGEN | $1.45 | -0.03 | -2.36% | $135.13M | 75.25K | 72.25 | 0.02 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.88 | 0.09 | +3.23% | $134.66M | 4.78K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.03 | 0.01 | +1.47% | $134.07M | 637.57K | -1.88 | -0.55 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.86 | -0.03 | -3.87% | $134.00M | 67.52K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.96 | -0.09 | -0.30% | $133.85M | 4.94K | 10.94 | 2.83 | |
 Medifast, Inc.MED | $12.56 | 0.22 | +1.82% | $133.44M | 188.49K | 67.78 | 0.18 | |
F FatPipe, Inc. Common StockFATN | $9.75 | -1.64 | -14.40% | $133.37M | 197.41K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $14.38 | 0.08 | +0.59% | $132.70M | 8.96K | 17.14 | 0.84 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.19 | -0.06 | -4.80% | $131.51M | 8.39K | -- | -- | |
 Siebert Financial CorpSIEB | $3.44 | -0.04 | -1.15% | $131.04M | 47.82K | 12.47 | 0.26 | |
 International Tower Hill Mines, Ltd.THM | $0.66 | 0.05 | +8.00% | $130.80M | 499.14K | -32.75 | -0.02 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.50 | -0.82 | -19.05% | $130.52M | 2.63M | -1.26 | -2.82 | |
 RCM Technologies IncRCMT | $17.16 | 0.15 | +0.91% | $130.26M | 24.01K | 8.80 | 1.95 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.44 | -0.01 | -2.04% | $130.24M | 596.31K | -0.56 | -0.79 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.85 | 0.10 | +1.81% | $130.18M | 458 | -- | -- | |
 Stratus Properties IncSTRS | $16.13 | -0.03 | -0.21% | $130.18M | 4.44K | 115.18 | 0.14 | |
 Editas Medicine, Inc. Common StockEDIT | $1.57 | 0.03 | +2.27% | $130.17M | 1.93M | -0.61 | -2.56 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.40 | 0.06 | +0.58% | $129.92M | 20.16K | 12.83 | 0.81 | |
 Atomera Incorporated Common StockATOM | $4.14 | -0.12 | -2.91% | $129.88M | 245.10K | -6.22 | -0.68 | |
 Ascent Industries Co. Common StockACNT | $12.88 | -0.10 | -0.79% | $129.81M | 67.94K | -75.76 | -0.17 | |
 TrueCar, Inc.TRUE | $1.56 | 0.00 | +0.32% | $129.52M | 202.11K | -4.35 | -0.34 | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.44 | 0.13 | +3.02% | $129.46M | 31.27K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.86 | 0.09 | +3.32% | $128.97M | 532.72K | -28.05 | -0.10 | |
 SB Financial Group, Inc.SBFG | $19.68 | 0.67 | +3.51% | $128.65M | 19.77K | 11.45 | 1.72 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | 0.02 | +0.79% | $128.39M | 251.57K | -2.49 | -0.77 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 499 | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.46 | 0.02 | +0.58% | $128.06M | 37.58K | 3.64 | 0.96 | |
 U.S. Gold Corp. Common StockUSAU | $10.31 | 0.67 | +6.94% | $128.05M | 411.12K | -10.26 | -1.00 | |
 Maiden Hldgs LtdMHLD | $1.28 | 0.11 | +9.83% | $127.85M | 286.51K | -1.98 | -0.65 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.76 | 0.01 | +0.86% | $127.80M | 793.39K | -0.42 | -1.87 | |
 Trueblue, Inc.TBI | $4.29 | 0.00 | +0.02% | $127.11M | 121.10K | -1.03 | -4.16 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.07 | 0.07 | +0.30% | $126.88M | 17.30K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.23 | 0.03 | +2.08% | $126.75M | 460.55K | -20.23 | -0.06 | |
 Vista Gold Corp.VGZ | $1.01 | 0.04 | +4.37% | $126.33M | 810.46K | 11.28 | 0.09 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.06 | 0.21 | +7.19% | $126.12M | 1.58M | -0.18 | -17.22 | |
 Quhuo Limited - ADRQH | $1.44 | 0.06 | +4.26% | $126.02M | 296 | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.27 | -0.11 | -3.14% | $125.64M | 271.43K | 25.19 | 0.13 | |
 Gaia, Inc. Class A Common StockGAIA | $4.95 | 0.24 | +5.10% | $125.59M | 83.37K | -18.55 | -0.27 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.71 | 0.01 | +0.15% | $125.49M | 57.93K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.93 | -0.07 | -1.78% | $125.31M | 532.06K | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.65 | -0.88 | -15.88% | $125.24M | 146.82K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.92 | 0.04 | +4.37% | $125.14M | 976.96K | -0.34 | -2.77 | |
 Richardson Electronics LtdRELL | $8.69 | -0.15 | -1.74% | $125.14M | 53.58K | 289.50 | 0.03 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.91 | -0.48 | -4.58% | $125.12M | 13.48K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.15 | +14.04% | $124.84M | 531.22K | -2.99 | -0.40 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | -0.02 | -0.92% | $124.65M | 261.23K | -0.63 | -4.12 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.19 | 0.05 | +3.95% | $124.46M | 731.76K | -39.50 | -0.03 | |
 Paysign, Inc. Common StockPAYS | $2.33 | 0.05 | +1.97% | $124.43M | 85.42K | 15.43 | 0.15 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.91 | -0.01 | -0.25% | $123.86M | 52.87K | 147.63 | 0.04 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.44 | 0.15 | +2.85% | $123.83M | 75.87K | 13.70 | 0.40 |
Anuncio