| S Sound Point Meridian Capital, Inc.SPMC | $10.19 | 0.18 | +1.80% | $212.96M | 14.87K | 4.79 | -3.53 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.30 | -0.02 | -0.19% | $212.92M | 1.05K | -- | -- |
| C FreeCast, Inc. Class A Common StockCAST | $8.07 | 2.92 | +56.70% | $212.91M | 113.00M | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.58 | 0.00 | 0.00% | $212.82M | 1.70K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.31 | 0.19 | +1.88% | $212.76M | 297.52K | -- | -0.19 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.24 | 0.24 | +2.40% | $212.23M | 173.74K | 11.92 | 0.80 |
| S San Juan Basin Royalty Trust UBISJT | $3.11 | -0.06 | -1.89% | $212.07M | 134.30K | -- | 0.00 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.60 | 0.00 | 0.00% | $211.98M | 164.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.40 | 0.00 | 0.00% | $211.70M | 677.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.35 | 0.00 | 0.00% | $211.65M | 756.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.79 | -0.24 | -4.77% | $211.60M | 821.51K | -- | 0.03 |
| H Highview Merger Corp. UnitsHVMCU | $10.27 | 0.00 | 0.00% | $211.58M | 110.00 | -- | -- |
|  OraSure Technologies IncOSUR | $4.25 | -0.22 | -4.92% | $211.53M | 1.32M | -- | -0.93 |
|  Reading International, Inc (Class BRDIB | $8.80 | -0.50 | -5.38% | $211.27M | 763.00 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.54 | -0.72 | -4.17% | $211.26M | 1.70M | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.90 | -0.01 | -0.10% | $211.00M | 12.71K | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.02 | 0.00 | 0.00% | $210.98M | 102.00 | -- | -- |
|  Medallion Financial CorpMFIN | $9.53 | 0.01 | +0.11% | $210.95M | 81.79K | 4.67 | 1.78 |
|  OP Bancorp Common StockOPBK | $14.36 | 0.18 | +1.27% | $210.85M | 121.32K | 8.28 | 1.71 |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.44 | 0.02 | +0.19% | $210.83M | 7.52K | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.19 | 0.00 | 0.00% | $210.47M | 1.07K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.32 | 0.00 | 0.00% | $210.02M | 470.08K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.68 | -0.29 | -4.16% | $209.95M | 171.02K | -- | -1.04 |
|  Eagle Financial Services Inc Common StockEFSI | $41.74 | 0.53 | +1.29% | $209.78M | 55.28K | 11.23 | 1.30 |
|  Richardson Electronics LtdRELL | $18.60 | 1.15 | +6.59% | $209.49M | 168.68K | 46.55 | 0.27 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $209.29M | 1.53K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $8.19 | -0.08 | -0.97% | $209.15M | 1.21M | -- | -0.46 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.11 | 0.00 | 0.00% | $209.07M | 510.00 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.89 | 0.22 | +13.17% | $208.62M | 1.38M | -- | -0.46 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.41 | 0.00 | 0.00% | $208.62M | 223.00 | -- | -- |
|  flyExclusive, Inc.FLYX | $2.14 | 0.02 | +0.94% | $208.52M | 320.73K | -- | -1.02 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.13 | 0.00 | 0.00% | $208.51M | 1.10K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.23 | 0.02 | +0.20% | $208.33M | 43.29K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $5.48 | 0.39 | +7.66% | $208.26M | 766.91K | -- | -1.24 |
|  Ceragon Networks LtdCRNT | $2.70 | -0.01 | -0.37% | $208.10M | 573.60K | 33.43 | -0.02 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | 0.00 | 0.00% | $207.93M | 1.49M | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.09 | 0.00 | 0.00% | $207.85M | 1.60K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.00 | 0.05 | +1.01% | $207.32M | 140.94K | 4.83 | 1.23 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.09 | 0.00 | 0.00% | $207.14M | 504.00 | -- | -- |
|  Radcom Ltd.RDCM | $12.76 | 0.29 | +2.33% | $207.08M | 393.08K | 16.42 | 0.72 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | 0.00% | $207.02M | 882.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.15 | 0.00 | 0.00% | $206.88M | 855.00 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.55 | -0.05 | -3.13% | $206.87M | 20.08K | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.11 | 0.02 | +0.20% | $206.69M | 1.20K | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.01 | -0.01 | -0.10% | $206.64M | 2.15K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.06 | 0.00 | 0.00% | $206.62M | 183.00 | -- | -- |
|  Utah Medical Products IncUTMD | $67.04 | 1.34 | +2.04% | $206.58M | 17.58K | 18.64 | 3.48 |
|  First Internet BancorpINBK | $25.78 | 0.62 | +2.46% | $205.63M | 52.83K | -- | -4.03 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.16 | 0.00 | 0.00% | $205.38M | 101.00 | -- | -- |
|  eGain CorporationEGAN | $7.51 | 0.20 | +2.74% | $205.12M | 461.90K | 24.97 | 1.29 |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.16 | -0.02 | -0.20% | $205.12M | 2.76K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.25 | 0.07 | +0.69% | $205.02M | 2.11K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.00 | 0.00% | $204.42M | 101.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $13.55 | -0.32 | -2.31% | $204.42M | 22.06K | -- | -2.50 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.01 | +0.10% | $204.40M | 100.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.03 | 0.00 | 0.00% | $204.38M | 1.07K | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.02 | 0.00 | 0.00% | $204.18M | 647.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.01 | 0.00 | 0.00% | $204.14M | 873.00 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $46.85 | 0.85 | +1.85% | $204.01M | 9.84K | -- | -10.70 |
|  Anika Therapeutics IncANIK | $14.42 | 0.19 | +1.34% | $203.96M | 131.91K | -- | -0.76 |
|  New England Realty Associates Limited PartnershipNEN | $58.00 | -0.50 | -0.85% | $203.92M | 263.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.56 | -0.04 | -2.50% | $203.75M | 120.95K | -- | -- |
| T Spartacus Acquisition Corp. II UnitTMTSU | $10.18 | 0.03 | +0.30% | $203.60M | 1.64K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.08 | 0.10 | +9.90% | $203.49M | 6.01M | -- | -0.96 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $6.54 | -0.21 | -3.04% | $203.28M | 2.21K | 10.60 | 0.71 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.08 | 0.00 | 0.00% | $203.20M | 685.00 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $13.77 | 1.29 | +10.34% | $203.06M | 759.39K | 12.95 | 0.78 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.90 | 0.02 | +0.52% | $202.64M | 396.03K | -- | -0.06 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $74.46 | 4.10 | +5.83% | $202.37M | 17.59K | -- | -2.23 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.57 | 0.16 | +0.63% | $202.13M | 8.87K | -- | -- |
|  Electromed, Inc.ELMD | $38.68 | 1.54 | +4.15% | $202.00M | 64.57K | 23.70 | 1.03 |
|  1stdibs.com, Inc. Common StockDIBS | $4.33 | 0.16 | +3.84% | $201.92M | 241.02K | -- | -0.39 |
|  GSI TechnologyGSIT | $7.58 | 0.26 | +3.55% | $201.92M | 833.18K | -- | -0.37 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.97 | 0.00 | 0.00% | $201.86M | 3.47K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.77 | 0.00 | 0.00% | $201.39M | 1.47K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $11.11 | 0.28 | +2.59% | $201.24M | 1.77K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.93 | 0.22 | +12.87% | $201.18M | 112.34K | 74.00 | 0.02 |
|  Amtech Systems IncASYS | $22.04 | 0.65 | +3.06% | $201.12M | 287.88K | -- | -2.14 |
| A Accendra Health, Inc.ACH | $3.23 | 0.07 | +2.22% | $201.03M | 2.20M | 2.77 | -14.29 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | 0.00% | $200.60M | 300.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.31 | -0.06 | -2.53% | $200.41M | 612.25K | -- | -0.34 |
|  BRC Inc.BRCC | $1.31 | 0.01 | +0.77% | $200.13M | 570.45K | -- | -0.14 |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.04 | 0.03 | +0.30% | $200.10M | 236.38K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.34 | 0.09 | +0.42% | $199.99M | 253.04K | 14.23 | 1.46 |
| P Patriot Acquisition Corp. UnitsPTACU | $9.98 | -0.03 | -0.30% | $199.90M | 130.00 | -- | -- |
|  Vuzix CorporationVUZI | $3.31 | 0.05 | +1.53% | $199.58M | 3.15M | -- | -0.42 |
| S RMG ML Sports Holdings UnitSHOTU | $9.87 | -0.13 | -1.30% | $199.49M | 55.80K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.05 | 0.00 | 0.00% | $199.34M | 479.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.57 | 0.06 | +0.39% | $199.32M | 25.63K | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $9.95 | 0.00 | 0.00% | $198.82M | 5.61K | -- | -- |
| K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.91 | 0.00 | 0.00% | $198.61M | 1.61K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.00 | 0.33 | +2.25% | $198.39M | 20.00K | 11.99 | 1.62 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $198.02M | 2.71K | -- | -- |
| E Energy Transition Special OpportunitiesETSS | $9.89 | 0.00 | 0.00% | $197.80M | 906.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $2.93 | 0.01 | +0.34% | $197.28M | 1.61M | 58.00 | -1.08 |
|  Lee Enterprises, Inc.LEE | $9.28 | 0.22 | +2.43% | $196.82M | 49.01K | -- | -4.36 |
|  CVRx, Inc. Common StockCVRX | $4.95 | 0.12 | +2.48% | $196.81M | 293.20K | -- | -2.05 |
|  Organigram Global Inc. Common SharesOGI | $0.96 | -0.02 | -2.28% | $196.33M | 708.52K | -- | 0.14 |
| C Community Bancorp. Common StockCMTV | $41.25 | 1.59 | +4.01% | $196.16M | 50.75K | 11.68 | 3.01 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.24 | -0.06 | -0.58% | $195.99M | 560.00 | -- | -- |
