| C Cambridge Acquisition Corp. UnitCAQUU | $10.01 | 0.00 | 0.00% | $204.75M | 873.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.24 | 0.00 | 0.00% | $204.58M | 1.85K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.02 | +0.20% | $204.18M | 1.13K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.39 | -0.12 | -2.66% | $204.06M | 50.00 | -0.16 | -26.80 |
|  Torrid Holdings Inc.CURV | $2.06 | 0.08 | +4.04% | $203.52M | 65.00 | -34.08 | -0.06 |
| H Hadron Energy, Inc. Common StockHDRN | $2.71 | -0.02 | -0.91% | $203.41M | 20.22K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.02 | 0.00 | 0.00% | $203.40M | 3.00K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.29 | -0.15 | -1.78% | $203.30M | 106.09K | 4.51 | 1.81 |
|  eGain CorporationEGAN | $7.39 | -0.03 | -0.40% | $203.13M | 325.00 | 5.74 | 1.29 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.06 | 0.00 | 0.00% | $203.02M | 2.02K | -- | -- |
| T Spartacus Acquisition Corp. II UnitTMTSU | $10.15 | 0.00 | 0.00% | $203.00M | 202.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.56 | 0.07 | +4.70% | $202.92M | 28.29K | -40.00 | -0.04 |
| S RMG ML Sports Holdings UnitSHOTU | $9.99 | -0.01 | -0.10% | $202.00M | 52.29K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.50 | 0.80 | +6.84% | $201.91M | 76.00 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $24.83 | 0.19 | +0.77% | $201.88M | 320.00 | 18.13 | 1.30 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.77 | 0.00 | 0.00% | $201.39M | 6.00 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $20.87 | -0.59 | -2.75% | $201.28M | 71.77K | 14.30 | 1.46 |
|  RxSight, Inc. Common StockRXST | $4.79 | 0.08 | +1.70% | $200.98M | 2.91K | -5.11 | -0.95 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.34 | 0.05 | +0.23% | $200.77M | 3.32K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $57.52 | 0.00 | 0.00% | $200.54M | 3.00 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $48.85 | 0.00 | 0.00% | $200.53M | 1.00 | -- | -- |
| K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.99 | 0.00 | 0.00% | $200.31M | 98.00 | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.02 | 0.01 | +0.10% | $200.30M | 678.00 | -- | -- |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.01 | -0.01 | -0.10% | $200.00M | 29.08K | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.01 | 0.02 | +0.20% | $199.90M | 5.54K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $21.89 | 1.08 | +5.17% | $199.77M | 133.00 | -5.15 | -4.23 |
| B Blue Acquisition Corp. UnitBACCU | $11.05 | 0.00 | 0.00% | $199.34M | 479.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $63.72 | 1.52 | +2.44% | $199.23M | 6.00 | 18.35 | 3.40 |
|  X Financial - ADRXYF | $5.10 | 0.07 | +1.39% | $199.21M | 966.00 | 1.08 | 4.77 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.27 | 0.03 | +0.29% | $199.09M | 17.77K | -- | -- |
| T TON Strategy Company Common StockTONX | $3.48 | 0.33 | +10.48% | $198.99M | 286.00 | -0.82 | -4.27 |
| B TGE Value Creative Solutions CorpBEBE | $9.95 | 0.00 | 0.00% | $198.82M | 6.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.25 | 0.00 | 0.00% | $198.72M | 229.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $11.00 | 0.13 | +1.20% | $198.57M | 5.10K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $30.55 | -0.71 | -2.26% | $198.56M | 38.58K | 11.36 | 2.69 |
|  Keros Therapeutics, Inc. Common StockKROS | $10.24 | 0.09 | +0.89% | $198.41M | 734.00 | 5.51 | 1.82 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $198.02M | 3.00 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $4.60 | -0.09 | -1.92% | $197.85M | 127.91K | -17.50 | -0.27 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $7.12 | -0.13 | -1.79% | $197.83M | 7.28K | -3.33 | -2.17 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.70 | 0.09 | +1.60% | $197.74M | 5.00 | -3.78 | -1.62 |
| E Energy Transition Special OpportunitiesETSS | $9.86 | 0.00 | 0.00% | $197.50M | 1.32K | -- | -- |
|  Global Water Resources, Inc.GWRS | $6.72 | -0.31 | -4.41% | $196.31M | 99.00 | 68.25 | 0.10 |
|  BCB Bancorp Inc (NJ)BCBP | $11.08 | -0.12 | -1.07% | $196.19M | 79.18K | -13.45 | -0.84 |
|  Information Services Group, Inc.III | $4.09 | -0.12 | -2.85% | $196.14M | 1.77K | 22.78 | 0.18 |
| A AI Infrastructure Acquisition Corp.AIIA | $10.20 | 0.03 | +0.29% | $196.08M | 115.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $14.31 | -0.41 | -2.79% | $195.91M | 5.56K | 12.65 | 1.13 |
| N NervGen Pharma Corp. Common stockNGEN | $1.86 | -0.06 | -3.12% | $195.41M | 17.14K | -- | -- |
|  Exodus Movement, Inc.EXOD | $6.60 | 0.56 | +9.27% | $195.29M | 115.00 | -10.17 | -0.64 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.21 | -0.21 | -2.83% | $195.28M | 70.92K | -6.94 | -1.04 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.50 | 0.00 | 0.00% | $194.88M | 100.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.74 | -0.12 | -4.20% | $194.60M | 534.00 | -1.94 | -1.40 |
|  RF Industries LtdRFIL | $18.12 | -0.63 | -3.36% | $194.59M | 3.60K | 449.85 | 0.04 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | 0.00 | 0.00% | $194.44M | 190.00 | -- | -- |
|  Anika Therapeutics IncANIK | $14.61 | -0.11 | -0.75% | $194.26M | 44.10K | -19.21 | -0.76 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.73 | 0.00 | 0.00% | $194.24M | 58.00 | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $4.17 | -0.02 | -0.48% | $193.04M | 3.00 | 5.72 | 0.73 |
|  OneWater Marine Inc. Class A Common StockONEW | $11.60 | 0.50 | +4.50% | $192.76M | 2.00 | -1.72 | -6.74 |
|  Immunic, Inc. Common StockIMUX | $14.01 | 0.15 | +1.08% | $192.39M | 48.00 | -20.18 | -0.70 |
| E Enigmatig LimitedEGG | $6.72 | 0.21 | +3.23% | $192.38M | 25.00 | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.00 | 0.01 | +0.10% | $191.76M | 28.90K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $7.50 | -0.99 | -11.66% | $191.31M | 153.23K | -22.21 | -0.34 |
| T Turn Therapeutics Inc. Common StockTTRX | $6.42 | 0.38 | +6.20% | $191.24M | 43.00 | -- | -- |
|  Compugen LtdCGEN | $2.02 | -0.02 | -0.98% | $190.97M | 121.00 | 5.46 | 0.37 |
|  Traeger, Inc.COOK | $68.57 | -1.52 | -2.17% | $190.75M | 83.24K | -1.58 | -43.50 |
| M Mayfair Gold Corp.MINE | $2.75 | 0.10 | +3.77% | $190.67M | 3.00 | -- | -- |
|  Future Fuel CorporationFF | $4.37 | -0.23 | -5.00% | $190.50M | 283.18K | -3.88 | -1.12 |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.91 | -0.01 | -0.10% | $189.99M | 246.74K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.04 | +4.09% | $189.44M | 933.00 | -1.03 | -0.96 |
|  CB Financial Services, Inc. (PA)CBFV | $37.32 | -0.20 | -0.52% | $189.31M | 1.80K | 41.01 | 0.91 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.32 | 0.14 | +0.66% | $188.72M | 4.56K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.76 | 0.00 | 0.00% | $188.39M | 1.24K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $11.52 | 0.17 | +1.50% | $188.12M | 2.58K | -0.83 | -14.27 |
|  Inseego Corp. Common StockINSG | $11.38 | 0.29 | +2.61% | $187.98M | 7.00 | -60.78 | -0.19 |
|  WW International, Inc. Common StockWW | $18.80 | 0.25 | +1.32% | $187.98M | 170.59K | -3.25 | -5.79 |
|  ArrowMark Financial Corp. Common StockBANX | $19.40 | 0.02 | +0.10% | $187.90M | 54.78K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.24 | 0.00 | 0.00% | $187.80M | 182.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $18.17 | -0.18 | -0.98% | $187.68M | 67.61K | -58.65 | -0.31 |
| N NovaBridge Biosciences - ADRNBP | $1.47 | -0.02 | -1.34% | $187.35M | 84.12K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $20.90 | -4.37 | -17.29% | $186.85M | 461.06K | -6.79 | -3.24 |
| M Muzero Acquisition Corp UnitMUZEU | $10.05 | -0.02 | -0.20% | $186.83M | 208.00 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.22 | -0.19 | -2.26% | $186.62M | 509.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.46 | 0.05 | +0.48% | $186.50M | 215.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.60 | 0.20 | +1.10% | $186.40M | 6.08K | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $14.69 | 0.37 | +2.55% | $185.74M | 21.00 | -1.97 | -7.45 |
|  Embecta Corp. Common StockEMBC | $3.13 | 0.03 | +0.97% | $185.70M | 343.00 | 1.32 | 2.37 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $16.73 | 0.02 | +0.09% | $185.66M | 13.33K | 18.18 | 0.92 |
|  HireQuest, Inc. Common Stock (DE)HQI | $13.31 | -0.66 | -4.72% | $185.55M | 9.43K | 29.58 | 0.45 |
|  Aurora Cannabis Inc. Common SharesACB | $2.95 | -0.09 | -2.96% | $185.21M | 47.16K | -2.77 | -1.08 |
|  Belpointe PREP, LLC Class A UnitsOZ | $47.43 | 1.20 | +2.60% | $184.89M | 17.66K | -4.43 | -10.70 |
|  KULR Technology Group, Inc.KULR | $4.06 | 0.27 | +7.12% | $184.80M | 17.30K | -2.70 | -1.48 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.94 | -0.43 | -1.69% | $184.52M | 7.18K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $23.16 | -0.43 | -1.82% | $184.48M | 81.92K | 12.32 | 1.88 |
|  Toro Corp. Common StockTORO | $5.20 | 0.04 | +0.78% | $184.37M | 135.00 | 133.38 | 0.04 |
|  ChargePoint Holdings, Inc.CHPT | $7.10 | -0.04 | -0.56% | $184.11M | 1.24K | -0.76 | -9.33 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.22 | -0.28 | -2.43% | $183.94M | 1.75K | -- | -- |
| T Tecogen Inc.TGEN | $5.68 | -0.05 | -0.87% | $183.61M | 522.00 | -21.16 | -0.29 |
|  Elme CommunitiesELME | $2.02 | -0.01 | -0.49% | $183.05M | 861.00 | -1.36 | -1.52 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.08 | 0.00 | 0.00% | $182.14M | 612.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $12.10 | -0.42 | -3.35% | $181.51M | 370.00 | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.87 | -0.13 | -3.25% | $181.21M | 102.00 | -65.75 | -0.06 |
