|  C4 Therapeutics, Inc.CCCC | $1.90 | -0.06 | -3.32% | $183.17M | 1.67M | -1.13 | -1.67 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | -0.06 | -4.08% | $183.11M | 661.54K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $21.57 | -0.51 | -2.33% | $182.79M | 79.62K | -0.95 | -22.34 |
|  Galectin Therapeutics Inc.GALT | $2.83 | -0.10 | -3.24% | $182.72M | 266.00K | -4.80 | -0.59 |
|  Richardson Electronics LtdRELL | $12.12 | 0.55 | +4.76% | $182.69M | 261.26K | 251.68 | 0.05 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.06 | -2.01% | $182.49M | 719.74K | -3.07 | -0.87 |
|  U.S. GoldMining Inc. Common stockUSGO | $13.45 | -1.34 | -9.09% | $180.52M | 202.78K | -25.66 | -0.53 |
|  CB Financial Services, Inc. (PA)CBFV | $35.92 | 0.69 | +1.96% | $180.51M | 10.59K | 74.67 | 0.48 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.70 | -0.02 | -0.30% | $180.47M | 153.90K | -4.74 | -1.41 |
|  Lanvin Group Holdings LimitedLANV | $1.48 | -0.06 | -4.22% | $180.09M | 115.40K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.50 | -0.06 | -1.54% | $180.03M | 101.67K | -5.48 | -0.64 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.06 | +0.64% | $179.81M | 23.64K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.02 | +4.48% | $179.35M | 9.66M | -1.21 | -0.44 |
|  CVRx, Inc. Common StockCVRX | $6.83 | -0.17 | -2.50% | $178.88M | 263.95K | -3.38 | -2.02 |
|  Valens Semiconductor Ltd.VLN | $1.70 | -0.06 | -3.69% | $178.63M | 1.18M | -6.02 | -0.29 |
|  Luda Technology Group LimitedLUD | $7.49 | -0.31 | -4.04% | $178.57M | 14.87K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.72 | -0.10 | -3.44% | $178.50M | 1.20M | -2.07 | -1.32 |
|  Patriot National Bancorp IncPNBK | $1.54 | -0.01 | -0.39% | $177.66M | 268.76K | -0.57 | -2.70 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.82 | -0.16 | -2.32% | $177.47M | 84.54K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.60 | -0.38 | -4.18% | $176.98M | 278.01K | -18.29 | -0.47 |
|  USBC, Inc.USBC | $0.46 | -0.07 | -13.19% | $176.61M | 737.96K | -0.07 | -6.44 |
| D Dynamix Corporation III UnitDNMXU | $10.10 | -0.02 | -0.24% | $176.59M | 104.00 | -- | -- |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.05 | 0.00 | 0.00% | $175.96M | 711.00 | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.37 | -0.19 | -7.62% | $175.56M | 365.53K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $62.89 | 2.04 | +3.36% | $175.52M | 61.74K | -19.33 | -3.26 |
|  Citizens Community Bancorp, Inc.CZWI | $18.16 | 0.15 | +0.84% | $174.65M | 46.70K | 12.44 | 1.46 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.19 | 0.04 | +2.09% | $173.99M | 528.25K | -2.06 | -1.06 |
|  Minerva Neurosciences, IncNERV | $4.10 | -0.10 | -2.40% | $173.96M | 32.42K | -2.17 | -1.85 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.43 | 0.70 | +3.96% | $173.86M | 12.12K | 22.54 | 0.82 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.00 | 0.00% | $173.78M | 800.00 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $21.79 | 0.28 | +1.30% | $173.40M | 49.85K | 12.67 | 1.72 |
|  Innate Pharma S.A. ADSIPHA | $1.83 | 0.06 | +3.39% | $172.89M | 86.01K | -- | -- |
|  Compugen LtdCGEN | $1.84 | -0.08 | -4.40% | $172.57M | 214.67K | -6.15 | -0.30 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.94 | 0.00 | +0.13% | $172.15M | 413.90K | 15.15 | 0.26 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.62 | -0.09 | -3.51% | $171.78M | 3.36M | -6.26 | -0.42 |
| E Enigmatig LimitedEGG | $6.11 | 0.05 | +0.83% | $171.11M | 2.06K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | 0.35 | +2.68% | $171.02M | 20.76K | 21.02 | 0.62 |
| S Scage Future - ADRSCAG | $2.47 | 0.06 | +2.29% | $171.00M | 3.77K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.13 | -0.08 | -0.66% | $170.66M | 175.87K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.61 | 0.01 | +0.94% | $170.66M | 443.67K | -3.45 | -0.47 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.63 | 0.18 | +0.77% | $170.61M | 16.85K | -- | -- |
| A Accendra Health, Inc.ACH | $2.21 | 0.13 | +6.49% | $169.78M | 1.31M | -0.13 | -17.40 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.11 | 0.21 | +1.11% | $169.18M | 24.44K | 13.00 | 1.47 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.50 | 0.04 | +0.37% | $168.46M | 29.16K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.77 | -0.02 | -2.03% | $168.44M | 3.48M | -1.00 | -0.78 |
|  InfuSystem Holdings, Inc.INFU | $8.24 | 0.19 | +2.42% | $167.88M | 168.83K | 31.75 | 0.26 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.76 | -0.04 | -0.73% | $167.75M | 555.31K | 95.40 | 0.05 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | 0.12 | +0.50% | $167.26M | 2.04K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.83 | 0.41 | +2.12% | $167.25M | 25.92K | 20.78 | 0.94 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.35 | -0.20 | -12.58% | $167.20M | 3.83M | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.35 | -0.10 | -2.75% | $167.14M | 49.53K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | -0.01 | -0.05% | $166.93M | 106.00 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $9.97 | -0.01 | -0.09% | $166.89M | 103.49K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.92 | 0.06 | +1.34% | $166.47M | 979.95K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.11 | -0.08 | -0.38% | $165.85M | 28.70K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.16 | -0.79 | -3.32% | $165.78M | 81.64K | 15.16 | 1.52 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.07 | -0.29% | $165.75M | 19.52K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.85 | -0.35 | -3.80% | $165.24M | 43.07K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $26.75 | -0.68 | -2.46% | $165.19M | 56.80K | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.56 | -0.21 | -3.69% | $165.04M | 313.74K | -2.41 | -2.31 |
|  Apyx Medical Corporation Common StockAPYX | $4.02 | -0.03 | -0.77% | $164.94M | 29.47K | -11.17 | -0.36 |
|  Landmark Bancorp IncLARK | $27.13 | -0.88 | -3.13% | $164.76M | 16.19K | 9.55 | 2.84 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $12.64 | 2.27 | +21.89% | $164.60M | 1.22K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.91 | -0.10 | -5.22% | $164.32M | 1.48M | -5.87 | -0.32 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 102.00 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.06 | +0.56% | $163.55M | 80.12K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.90 | 0.00 | 0.00% | $163.50M | 525.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.51 | -0.04 | -2.26% | $163.25M | 311.98K | -4.59 | -0.33 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.76 | -1.01 | -9.38% | $163.07M | 228.96K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.86 | -0.15 | -1.34% | $162.93M | 152.23K | -40.88 | -0.26 |
|  Dynamix Corporation UnitETHMU | $10.86 | -0.35 | -3.12% | $162.90M | 563.00 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.93 | 0.04 | +1.85% | $162.67M | 1.96M | -2.33 | -0.82 |
|  Smith Douglas Homes Corp.SDHC | $18.02 | -0.13 | -0.72% | $162.54M | 33.47K | 14.42 | 1.25 |
|  KULR Technology Group, Inc.KULR | $3.54 | -0.35 | -8.87% | $162.40M | 1.54M | -5.31 | -0.67 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.38 | -0.47 | -12.08% | $161.20M | 1.21M | -- | -- |
|  Inogen IncINGN | $5.92 | 0.09 | +1.63% | $160.99M | 244.82K | -5.87 | -1.01 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 152.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.40 | 0.48 | +9.82% | $160.92M | 350.68K | -5.66 | -0.95 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.61 | -0.18 | -6.45% | $160.82M | 698.48K | -1.20 | -2.22 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.80 | -0.45 | -6.21% | $160.77M | 1.24K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | 0.25 | +1.21% | $160.50M | 92.76K | 12.16 | 1.76 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.70 | -0.40 | -3.64% | $160.44M | 1.96K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $27.00 | 0.02 | +0.06% | $160.36M | 19.16K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.16 | +1.61% | $159.97M | 404.00 | -- | -- |
|  Acme United CorporationACU | $41.96 | 0.50 | +1.21% | $159.18M | 5.35K | 17.14 | 2.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.73 | 0.18 | +0.78% | $159.07M | 3.81K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.99 | 0.02 | +0.20% | $158.89M | 81.67K | 27.64 | 0.36 |
| B BCP Investment Corporation Common StockBCIC | $12.25 | -0.04 | -0.35% | $158.88M | 46.08K | 11.14 | 1.09 |
|  Molecular Partners AG - ADRMOLN | $4.25 | 0.09 | +2.29% | $158.76M | 4.34K | -2.21 | -1.92 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | 0.00 | +0.05% | $158.63M | 3.65K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.66 | 0.32 | +0.89% | $158.53M | 15.56K | 19.18 | 1.91 |
|  Perfect Corp.PERF | $1.55 | -0.07 | -4.60% | $158.37M | 83.94K | 31.10 | 0.05 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.27% | $158.31M | 27.44K | -- | -- |
