| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $8.30 | -0.27 | -3.15% | $168.83M | 661.13K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.95 | 0.34 | +13.10% | $168.81M | 327.13K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.43 | 0.01 | +0.35% | $168.52M | 718.08K | -6.85 | -0.21 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.85 | 0.07 | +0.27% | $168.03M | 25.18K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.81 | -0.40 | -2.60% | $167.96M | 25.78K | 11.31 | 1.31 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.96 | -0.01 | -0.76% | $167.78M | 1.35M | -2.53 | -0.78 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $3.87 | -0.04 | -1.02% | $167.36M | 216.96K | -1.14 | -3.38 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.23 | -0.01 | -0.04% | $167.19M | 11.15K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.86 | 0.16 | +0.68% | $167.02M | 16.90K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $31.41 | -0.20 | -0.62% | $166.73M | 3.00K | 10.54 | 2.98 |
| M MasterBeef Group Ordinary SharesMB | $9.90 | -0.60 | -5.71% | $166.60M | 12.37K | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.34 | 0.04 | +1.78% | $166.51M | 709.22K | -0.99 | -2.36 |
| I IB Acquisition Corp. Common StockIBAC | $10.60 | 0.01 | +0.09% | $166.48M | 253.53K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.09 | 0.07 | +2.45% | $166.47M | 395.63K | -2.79 | -1.11 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.85 | 0.00 | +0.46% | $166.41M | 191.50K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $2.10 | -0.06 | -2.55% | $166.21M | 1.05M | -21.30 | -0.10 |
| T Teads Holding Co. Common StockTEAD | $1.75 | 0.11 | +6.40% | $165.73M | 396.01K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $33.24 | -0.06 | -0.18% | $165.72M | 8.28K | 15.46 | 2.15 |
|  AudioEye, Inc. Common StockAEYE | $13.33 | 0.04 | +0.32% | $165.70M | 50.24K | -39.28 | -0.34 |
|  BV Financial, Inc. Common StockBVFL | $16.66 | -0.08 | -0.48% | $165.59M | 18.06K | 16.17 | 1.03 |
|  FreightCar America, Inc.RAIL | $8.60 | -0.05 | -0.58% | $165.45M | 126.64K | -2.04 | -4.24 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $7.26 | 0.02 | +0.28% | $164.95M | 377.09K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.01 | +0.05% | $164.87M | 753 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.32 | 0.01 | +0.07% | $164.24M | 350.00K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.52 | 0.26 | +1.28% | $164.16M | 5.27K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.54 | -0.03 | -0.36% | $164.01M | 106.02K | 22.94 | 0.33 |
|  Microbot Medical, Inc. Common StockMBOT | $3.34 | -0.08 | -2.34% | $163.93M | 3.68M | -5.20 | -0.65 |
|  Seven Hills Realty Trust Common StockSEVN | $10.96 | -0.04 | -0.32% | $163.63M | 47.41K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $4.28 | 1.07 | +33.27% | $163.36M | 1.69M | -3.97 | -1.05 |
|  Bakkt Holdings, Inc.BKKT | $10.19 | 0.52 | +5.36% | $163.32M | 1.39M | -2.31 | -4.43 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.19 | -0.11 | -0.51% | $163.29M | 72.88K | -12.32 | -1.72 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.95 | -0.05 | -0.92% | $163.07M | 304.14K | 6.61 | 0.90 |
|  United Security BancsharesUBFO | $9.33 | 0.00 | -0.02% | $163.06M | 7.07K | 10.85 | 0.86 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.63 | -0.08 | -1.80% | $162.55M | 415.32K | 3.79 | 1.23 |
|  Energy Services of America Corporation Common StockESOA | $9.76 | -0.06 | -0.62% | $162.43M | 104.88K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.32 | -0.49 | -3.79% | $161.82M | 13.11K | 24.42 | 0.51 |
| H Vyome Holdings, Inc. Common StockHIND | $6.11 | -0.34 | -5.33% | $161.77M | 52.03K | -- | -- |
|  Legacy Education Inc.LGCY | $13.03 | -0.42 | -3.16% | $161.69M | 26.03K | 21.06 | 0.62 |
|  Nerdy Inc.NRDY | $1.28 | -0.02 | -1.85% | $161.47M | 358.19K | -3.91 | -0.34 |
|  Stratus Properties IncSTRS | $19.89 | 0.53 | +2.75% | $161.45M | 7.69K | 142.75 | 0.14 |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.13 | 0.04 | +0.41% | $161.38M | 89.71K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.06 | +0.63% | $161.38M | 100 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.35 | -0.13 | -0.57% | $161.26M | 9.56K | 14.61 | 1.53 |
|  Orion Properties Inc.ONL | $2.87 | -0.04 | -1.55% | $161.06M | 162.03K | -1.86 | -1.54 |
|  CHEGG, INC.CHGG | $1.50 | 0.09 | +6.03% | $160.87M | 6.21M | -0.57 | -2.61 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 150 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.92 | -0.19 | -1.13% | $159.42M | 8.50K | 40.35 | 0.42 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.78 | -0.05 | -0.65% | $159.29M | 202.01K | -7.35 | -1.07 |
|  Enanta Pharmaceuticals, IncENTA | $7.44 | -0.02 | -0.29% | $159.16M | 179.21K | -1.72 | -4.32 |
|  Citizens Community Bancorp, Inc.CZWI | $16.09 | -0.18 | -1.08% | $159.16M | 11.81K | 13.00 | 1.24 |
|  Freightos Limited Ordinary sharesCRGO | $3.18 | 0.16 | +5.30% | $159.14M | 120.60K | -7.23 | -0.44 |
|  CF Bankshares Inc. Common StockCFBK | $24.67 | -0.44 | -1.75% | $159.06M | 36.28K | 8.87 | 2.78 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.18 | -0.01 | -0.24% | $159.06M | 22.80K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.34 | 0.41 | +1.89% | $159.01M | 60.12K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.00 | +0.05% | $158.35M | 127.10K | -- | -- |
|  American Vanguard CorporationAVD | $5.57 | 0.00 | -0.04% | $158.22M | 149.59K | -1.24 | -4.47 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.16 | -0.03 | -0.48% | $158.21M | 33.18K | -5.36 | -1.16 |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.54 | 0.01 | +0.05% | $158.10M | 11.76K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $23.02 | -2.77 | -10.73% | $157.90M | 159.71K | -2.02 | -11.56 |
|  Medifast, Inc.MED | $14.35 | 0.13 | +0.88% | $157.67M | 106.22K | -22.07 | -0.65 |
| B BCP Investment Corporation Common StockBCIC | $11.98 | -0.11 | -0.93% | $157.51M | 57.10K | -12.84 | -0.93 |
|  SoundThinking, Inc. Common StockSSTI | $12.31 | -0.09 | -0.73% | $157.46M | 46.52K | -102.58 | -0.12 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | 0.03 | +2.34% | $157.24M | 566.04K | -3.69 | -0.40 |
|  Assembly Biosciences, IncASMB | $20.50 | -0.69 | -3.28% | $157.24M | 55.48K | -3.67 | -5.58 |
|  Scilex Holding Company Common StockSCLX | $22.58 | -3.12 | -12.13% | $157.20M | 260.10K | -27.23 | -0.83 |
|  Genelux Corporation Common StockGNLX | $4.11 | 0.19 | +4.72% | $157.14M | 289.72K | -4.73 | -0.88 |
|  Acme United CorporationACU | $40.97 | 0.26 | +0.65% | $157.14M | 11.39K | 16.41 | 2.52 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.02 | +0.14% | $157.05M | 12.75K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.08 | +6.69% | $156.91M | 1.07M | 0.87 | 1.55 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.52 | 0.01 | +2.94% | $156.89M | 3.67M | -0.69 | -0.75 |
|  Landmark Bancorp IncLARK | $27.11 | 0.52 | +1.94% | $156.76M | 4.12K | 10.47 | 2.59 |
|  Achieve Life Sciences, Inc.ACHV | $3.08 | 0.04 | +1.48% | $156.64M | 462.60K | -2.10 | -1.46 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $8.47 | -0.28 | -3.23% | $156.35M | 178.73K | -7.77 | -1.09 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.40 | 0.09 | +0.86% | $155.93M | 4.90K | -- | -- |
| E Enigmatig LimitedEGG | $5.68 | -0.06 | -1.03% | $155.85M | 15.59K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.35 | 0.06 | +2.84% | $155.36M | 129.85K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | -0.02 | -0.20% | $155.27M | 13.03K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.41 | -0.23 | -1.47% | $155.20M | 22.87K | 10.21 | 1.51 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $155.06M | 130.02K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.93 | -0.34 | -1.55% | $154.78M | 17.37K | 18.27 | 1.20 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.44 | 0.01 | +0.07% | $154.56M | 36.77K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.34 | -0.02 | -1.10% | $154.46M | 2.69M | -0.64 | -2.10 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.95 | 0.04 | +1.83% | $154.36M | 605.26K | -14.89 | -0.13 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.53 | 0.77 | +3.71% | $154.07M | 24.71K | -- | -- |
|  Eastern CompanyEML | $25.23 | 0.25 | +0.99% | $153.98M | 6.16K | -19.13 | -1.32 |
| A ACRES Commercial Realty Corp.ACR | $20.70 | -0.13 | -0.65% | $153.95M | 19.49K | -1036.50 | -0.02 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.42 | -0.03 | -2.41% | $153.76M | 1.41M | -2.53 | -0.56 |
|  Greenwich LifeSciences, Inc.GLSI | $11.21 | -0.46 | -3.98% | $153.54M | 60.16K | -8.94 | -1.26 |
|  The Joint Corp.JYNT | $9.99 | 0.01 | +0.08% | $153.51M | 61.12K | -17.25 | -0.58 |
|  Seres Therapeutics, Inc.MCRB | $17.21 | 1.53 | +9.72% | $153.20M | 154.25K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.17 | 0.69 | +6.02% | $153.04M | 152.57K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.23 | 0.01 | +0.15% | $152.73M | 122 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.96 | -0.01 | -0.05% | $152.58M | 1.08K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 393 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $8.76 | -0.33 | -3.60% | $151.75M | 10.72K | -12.51 | -0.70 |
|  The9 Limited - ADRNCTY | $10.78 | -0.14 | -1.33% | $151.52M | 44.11K | -- | -- |
