|  Synchronoss Technologies Inc Common StockSNCR | $10.63 | -0.54 | -4.79% | $122.21M | 40.80K | -2.74 | -3.88 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.41 | 0.12 | +2.19% | $122.15M | 52.24K | 13.51 | 0.40 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.75 | 0.00 | -0.46% | $122.13M | 542.72K | -0.40 | -1.87 |
|  Sound Financial Bancorp, Inc.SFBC | $51.11 | 0.13 | +0.25% | $122.05M | 1.29K | 28.39 | 1.80 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.42 | -0.08 | -3.39% | $121.94M | 46.72K | -1.28 | -1.90 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.00 | 0.00% | $121.84M | 21 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.64 | -0.04 | -0.15% | $121.83M | 1.69K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.82 | 0.09 | +1.55% | $121.63M | 50.27K | 2.49 | 2.34 |
|  Gaia, Inc. Class A Common StockGAIA | $4.85 | 0.14 | +2.97% | $121.60M | 42.96K | -17.96 | -0.27 |
|  Pearl Diver Credit Company Inc.PDCC | $17.86 | -0.02 | -0.11% | $121.39M | 732 | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.07 | -0.05 | -0.26% | $120.91M | 1.52K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.17 | -0.03 | -0.30% | $120.51M | 48 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.26 | 0.11 | +0.64% | $120.31M | 5.77K | 21.31 | 0.81 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.91 | 0.03 | +3.46% | $119.99M | 847.74K | -0.33 | -2.77 |
|  Everspin Technologies, IncMRAM | $5.37 | -0.12 | -2.10% | $119.92M | 51.01K | 89.42 | 0.06 |
|  OFS Capital CorporationOFS | $8.95 | 0.12 | +1.36% | $119.91M | 14.53K | -99.44 | -0.09 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.04 | 0.08 | +4.34% | $119.78M | 111.82K | -14.61 | -0.14 |
|  Intchains Group Limited - ADRICG | $1.98 | 0.09 | +4.76% | $119.54M | 14.78K | 18.00 | 0.11 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.44 | -0.15 | -0.73% | $119.37M | 6.38K | -- | -- |
|  Amplify Energy Corp.AMPY | $2.96 | 0.27 | +9.85% | $119.19M | 9.18M | 1.92 | 1.54 |
|  Innovative Solutions & SupportISSC | $6.78 | 0.07 | +0.97% | $118.87M | 32.99K | 17.83 | 0.38 |
|  Enanta Pharmaceuticals, IncENTA | $5.57 | -0.01 | -0.18% | $118.82M | 38.60K | -1.13 | -4.95 |
|  SKYX Platforms Corp. Common StockSKYX | $1.14 | 0.09 | +9.13% | $118.58M | 408.47K | -2.84 | -0.40 |
|  Eastern CompanyEML | $19.33 | -0.28 | -1.43% | $118.42M | 12.43K | -18.77 | -1.03 |
|  Magnachip Semiconductor Corp.MX | $3.21 | -0.02 | -0.77% | $118.21M | 94.31K | -2.76 | -1.16 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.04 | 0.52 | +11.48% | $118.10M | 47.50K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.63 | 0.03 | +0.16% | $117.92M | 2.12K | 22.72 | 0.82 |
|  American Vanguard CorporationAVD | $4.09 | -0.02 | -0.36% | $117.89M | 50.96K | -3.98 | -1.03 |
|  Children's Place, Inc.PLCE | $5.33 | -0.04 | -0.65% | $117.57M | 287.19K | -0.38 | -14.19 |
|  Seer, Inc. Class A Common StockSEER | $1.97 | 0.00 | -0.25% | $117.47M | 55.20K | -1.51 | -1.30 |
|  Great Elm Capital. Corp. Common StockGECC | $10.15 | 0.01 | +0.15% | $117.23M | 14.23K | 14.72 | 0.69 |
|  United Homes Group, Inc Class A Common StockUHG | $2.00 | -0.14 | -6.54% | $117.20M | 59.69K | -3.39 | -0.59 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $3.52 | -0.16 | -4.21% | $117.02M | 500.15K | -1.12 | -3.16 |
|  Exagen Inc. Common StockXGN | $6.54 | 0.33 | +5.23% | $116.96M | 157.83K | -6.95 | -0.94 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.34 | 0.05 | +0.18% | $116.54M | 22.71K | -- | -- |
|  American Well CorporationAMWL | $7.36 | -0.36 | -4.66% | $116.36M | 20.42K | -0.53 | -14.00 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.52 | 0.05 | +2.02% | $116.28M | 32.97K | -10.08 | -0.25 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.89 | -0.93 | -5.22% | $116.16M | 445.78K | -3.20 | -5.27 |
|  China Automotive Systems, Inc.CAAS | $3.83 | 0.02 | +0.66% | $115.70M | 12.77K | 3.65 | 1.05 |
|  Martin Midstream Partners LPMMLP | $2.95 | -0.06 | -1.86% | $115.37M | 34.24K | -22.72 | -0.13 |
|  Coherus BioSciences, Inc.CHRS | $0.99 | -0.04 | -3.40% | $115.31M | 1.20M | -12.44 | -0.08 |
|  Scully Royalty Ltd. Common SharesSRL | $7.78 | 0.08 | +0.97% | $115.24M | 381 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.62 | -0.01 | -2.19% | $115.21M | 1.68M | -4.15 | -0.15 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.65 | 0.05 | +0.43% | $115.10M | 2.80K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.39 | -0.01 | -0.05% | $115.05M | 2.38K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.42 | 0.01 | +0.34% | $114.48M | 28.57K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.16 | 0.02 | +1.32% | $114.44M | 308.89K | -0.68 | -1.70 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.58 | 0.03 | +0.47% | $114.03M | 18.03K | -5.26 | -1.25 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.70 | -0.23 | -5.85% | $113.56M | 16.04K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $2.27 | 0.06 | +2.49% | $113.26M | 71.14K | -3.10 | -0.73 |
|  C4 Therapeutics, Inc.CCCC | $1.59 | 0.05 | +3.57% | $113.23M | 626.67K | -0.94 | -1.70 |
|  FreightCar America, Inc.RAIL | $5.99 | -0.35 | -5.54% | $113.16M | 155.92K | -1.41 | -4.24 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.19 | -0.16 | -1.55% | $113.06M | 1.12K | -12.58 | -0.81 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.00 | -0.17 | -5.21% | $113.01M | 55.79K | -3.03 | -0.99 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.24 | -0.05 | -0.37% | $112.62M | 51.69K | 33.09 | 0.37 |
|  Rekor Systems, Inc. Common StockREKR | $1.01 | 0.04 | +4.09% | $112.58M | 3.85M | -1.56 | -0.65 |
|  SR Bancorp, Inc. Common stockSRBK | $13.15 | -0.01 | -0.04% | $112.29M | 31.34K | 219.25 | 0.06 |
|  William Penn Bancorporation Common StockWMPN | $12.14 | 0.35 | +2.97% | $111.79M | 31.72K | -101.17 | -0.12 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.93 | 0.02 | +0.34% | $111.16M | 28.56K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.95 | 0.08 | +4.57% | $111.14M | 631.76K | -19.45 | -0.10 |
|  Gulf Island Fabrication IncGIFI | $6.80 | -0.16 | -2.36% | $111.09M | 20.97K | 6.47 | 1.05 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.30 | 0.25 | +24.29% | $111.05M | 24.76M | -- | -- |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | 0.02 | +0.24% | $110.96M | 11.88K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $4.71 | 0.13 | +2.73% | $110.81M | 70.30K | -2.49 | -1.89 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.04 | 0.04 | +4.50% | $110.75M | 130.19K | -- | -- |
|  Vacasa, Inc. Class A Common StockVCSA | $5.42 | -0.04 | -0.64% | $110.64M | 114.34K | -0.65 | -8.33 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.17 | 0.58 | +16.16% | $110.50M | 363.87K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $7.22 | -0.45 | -5.87% | $110.47M | 1.94K | -- | -- |
|  Full House Resorts, Inc.FLL | $3.07 | -0.04 | -1.29% | $110.45M | 71.65K | -2.60 | -1.18 |
|  Energy Vault Holdings, Inc.NRGV | $0.71 | 0.01 | +0.81% | $109.82M | 360.55K | -1.10 | -0.65 |
|  Tuniu CorporationTOUR | $0.95 | 0.01 | +0.69% | $109.76M | 246.23K | 7.32 | 0.00 |
|  The9 Limited - ADRNCTY | $11.70 | -0.47 | -3.89% | $109.22M | 87.43K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $3.46 | 0.03 | +1.02% | $109.10M | 66.84K | 13.33 | 0.26 |
|  Stoneridge, IncSRI | $3.94 | 0.00 | -0.13% | $108.89M | 104.99K | -14.57 | -0.27 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.86 | -0.04 | -0.76% | $108.88M | 61.81K | 27.88 | 0.21 |
|  iHuman Inc. - ADRIH | $2.09 | -0.08 | -3.86% | $108.72M | 11.74K | 7.46 | 0.28 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.87 | 0.00 | 0.00% | $108.70M | 18 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $10.46 | 0.20 | +1.90% | $108.69M | 14.28K | -2.99 | -3.50 |
|  Electrovaya Inc. Common SharesELVA | $2.71 | 0.00 | +0.19% | $108.44M | 10.69K | -67.63 | -0.04 |
|  Genelux Corporation Common StockGNLX | $2.88 | 0.00 | +0.03% | $108.34M | 25.02K | -3.03 | -0.95 |
|  Origin Materials, Inc. Common StockORGN | $0.72 | -0.04 | -4.62% | $108.06M | 364.85K | -1.27 | -0.57 |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.80 | 0.45 | +3.37% | $107.09M | 35 | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $8.05 | 0.50 | +6.62% | $106.67M | 2.14M | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.02 | +5.40% | $106.18M | 35.50K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.20 | -0.12 | -1.16% | $106.08M | 19.51K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.46 | -0.03 | -5.31% | $105.96M | 631.18K | -3.87 | -0.12 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.90 | 0.19 | +6.86% | $105.76M | 224.44K | -- | -- |
|  Lightwave Logic, Inc. Common StockLWLG | $0.85 | -0.02 | -2.60% | $105.66M | 332.32K | -4.71 | -0.18 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.57 | 0.02 | +0.23% | $105.17M | 9.01K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.28 | 0.10 | +1.62% | $105.03M | 20.82K | -9.66 | -0.65 |
|  Immunic, Inc. Common StockIMUX | $1.09 | -0.02 | -1.35% | $104.92M | 247.34K | -0.89 | -1.23 |
|  Monogram Technologies Inc. Common StockMGRM | $2.97 | 0.03 | +1.02% | $104.81M | 34.42K | -6.32 | -0.47 |
|  Freightos Limited Ordinary sharesCRGO | $2.09 | -0.31 | -13.10% | $104.59M | 46.61K | -6.15 | -0.34 |
|  Hurco Cos IncHURC | $16.01 | 0.77 | +5.03% | $104.41M | 29.52K | -6.25 | -2.56 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.71 | -0.07 | -2.45% | $103.90M | 183.84K | -1.68 | -1.61 |
|  Largo Inc. Common SharesLGO | $1.61 | -0.01 | -0.92% | $103.54M | 20.73K | -2.02 | -0.80 |
|  NIP Group Inc. - ADRNIPG | $1.83 | -0.03 | -1.61% | $102.92M | 28.88K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $4.89 | -0.08 | -1.51% | $102.84M | 48.26K | 81.58 | 0.06 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $3.19 | 0.04 | +1.27% | $102.70M | 266.22K | -- | -- |
