Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
MIST logoMilestone Pharmaceuticals Inc. Common SharesMIST$1.54-0.04
-2.22%
$132.54M730.56K-2.00-0.78
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$1.070.01
+1.32%
$132.16M5.96K----
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$1.780.01
+0.56%
$131.96M102.93K-0.66-2.67
TUSK logoMammoth Energy Services, Inc. Common StockTUSK$2.730.01
+0.26%
$131.39M49.06K-0.66-4.12
RCT logoRedCloud Holdings plc Ordinary SharesRCT$2.870.67
+30.23%
$131.22M592.36K----
BHST logoBioHarvest Sciences Inc. Common StockBHST$7.56-0.02
-0.21%
$131.08M2.51K-15.13-0.50
LPTH logoLightpath Technologies IncLPTH$3.04-0.02
-0.49%
$130.63M87.46K-11.71-0.26
EBMT logoEagle Bancorp Montana, IncEBMT$16.40-0.06
-0.35%
$130.46M23.27K11.631.41
SRBK logoSR Bancorp, Inc. Common stockSRBK$14.490.01
+0.10%
$130.41M26.84K241.580.06
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$3.400.11
+3.31%
$130.26M132.12K-2.11-1.61
VIRC logoVirco Mfg. CorporationVIRC$8.470.22
+2.64%
$130.25M72.74K5.341.55
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.350.02
+0.63%
$130.21M377.90K-1.20-2.82
LTRX logoLantronix IncLTRX$3.320.12
+3.75%
$130.09M244.37K-15.20-0.22
SEER logoSeer, Inc. Class A Common StockSEER$2.210.00
+0.23%
$129.76M68.26K-1.70-1.30
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$6.340.38
+6.31%
$129.50M125.06K----
SBFG logoSB Financial Group, Inc.SBFG$19.810.08
+0.39%
$128.87M16.06K11.481.72
BSGM logoBioSig Technologies, Inc. Common StockBSGM$4.59-0.20
-4.18%
$128.81M725.45K----
MPTI logoM-tron Industries, Inc.MPTI$44.160.47
+1.08%
$128.61M34.39K16.152.73
ANEB logoAnebulo Pharmaceuticals, Inc. Common StockANEB$3.15-0.04
-1.10%
$128.60M212.21K-12.04-0.26
SPRO logoSpero Therapeutics, Inc. Common StockSPRO$2.30-0.03
-1.29%
$128.59M295.62K32.860.07
L
Robot Consulting Co., Ltd. ADSLAWR
$2.81-0.38
-12.07%
$128.46M516.74K----
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.54-0.04
-0.42%
$128.19M1.94K65.350.13
SKIL logoSkillsoft Corp.SKIL$14.960.27
+1.81%
$128.17M37.67K-0.36-41.50
GNLX logoGenelux Corporation Common StockGNLX$3.400.06
+1.95%
$128.16M44.37K-3.57-0.95
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$11.65-0.84
-6.69%
$128.07M649.49K----
DDC logoDDC Enterprise LimitedDDC$15.71-2.07
-11.64%
$127.94M181.76K----
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.26-0.01
-0.06%
$127.80M6.08K----
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.520.08
+5.90%
$127.69M927.19K-4.54-0.34
DOGZ logoDogness (International) Corporation Class A Common StockDOGZ$8.960.00
+0.06%
$127.65M142.70K----
CAAS logoChina Automotive Systems, Inc.CAAS$4.250.02
+0.47%
$127.62M23.05K4.410.96
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$3.16-0.19
-5.67%
$127.40M151.07K----
FCAP logoFirst Capital IncFCAP$37.900.12
+0.32%
$127.17M3.78K10.363.66
MDXH logoMDxHealth SA Ordinary SharesMDXH$2.530.04
+1.61%
$127.16M57.71K-2.23-1.15
I
Dune Acquisition Corporation II UnitsIPODU
$10.170.03
+0.31%
$127.14M29----
ALCYU logoAlchemy Investments Acquisition Corp 1 UnitsALCYU$10.50-0.91
-7.98%
$127.05M551----
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$0.78-0.05
-6.39%
$126.88M2.58M-0.54-1.44
FNGR logoFingerMotion, Inc. Common StockFNGR$2.100.30
+16.67%
$126.84M3.01M-21.35-0.10
USGO logoU.S. GoldMining Inc. Common stockUSGO$8.28-0.01
-0.18%
$126.81M20.58K----
STRW logoStrawberry Fields REIT, Inc.STRW$10.360.05
+0.52%
$126.70M13.28K20.270.51
SKLZ logoSkillz Inc.SKLZ$7.91-0.61
-7.11%
$126.69M131.80K-3.53-2.25
GECC logoGreat Elm Capital. Corp. Common StockGECC$10.980.01
+0.09%
$126.64M17.31K15.900.69
HURC logoHurco Cos IncHURC$19.48-0.51
-2.55%
$126.43M31.48K-7.59-2.56
HURA logoTuHURA Biosciences, Inc. Common StockHURA$2.79-0.06
-2.28%
$126.38M184.65K----
T
Dreamland Limited Class A Ordinary SharesTDIC
$4.130.38
+10.03%
$126.17M294.32K----
GAINZ logoGladstone Investment Corporation 4.875% Notes due 2028GAINZ$23.430.14
+0.60%
$126.05M915----
NYMTL logoNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL$21.89-0.03
-0.11%
$125.90M1.67K----
UNB logoUnion Bankshares, IncUNB$27.86-0.28
-0.98%
$125.74M8.35K14.281.94
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$2.60-0.06
-2.07%
$125.37M173.08K-0.59-4.39
CHRS logoCoherus Oncology, Inc. Common StockCHRS$1.070.03
+3.37%
$125.21M2.49M-0.96-1.13
AVR logoAnteris Technologies Global Corp. Common StockAVR$3.340.09
+2.77%
$124.75M110.74K----
LUNG logoPulmonx Corporation Common StockLUNG$3.10-0.24
-7.25%
$124.60M294.36K-2.15-1.44
CHCI logoComstock Holding Companies, Inc. Class ACHCI$12.280.02
+0.20%
$124.59M10.40K8.481.46
INFU logoInfuSystem Holdings, Inc.INFU$5.95-0.06
-0.98%
$124.49M116.00K98.920.06
KVAC logoKeen Vision Acquisition Corporation Ordinary SharesKVAC$11.500.01
+0.09%
$124.44M10----
TWIN logoTwin Disc, IncorporatedTWIN$8.84-0.04
-0.44%
$124.43M13.01K13.130.67
ALTS logoALT5 Sigma Corporation Common StockALTS$6.96-0.12
-1.75%
$124.26M234.66K----
G
Grande Group Limited Class A Ordinary SharesGRAN
$5.040.17
+3.47%
$124.11M34.51K----
ACNT logoAscent Industries Co. Common StockACNT$12.990.03
+0.27%
$123.58M45.72K-12.62-1.03
AOUT logoAmerican Outdoor Brands, Inc. Common StockAOUT$9.680.00
+0.04%
$123.50M60.40K-968.00-0.01
ONBPO logoOld National Bancorp Depositary SharesONBPO$25.14-0.01
-0.03%
$123.21M6.75K----
NIPG logoNIP Group Inc. - ADRNIPG$2.09-0.10
-4.57%
$122.86M68.21K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$3.290.11
+3.46%
$122.24M95.23K----
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$12.181.39
+12.85%
$121.76M2----
N
NexMetals Mining Corp. Common SharesNEXM
$5.710.02
+0.35%
$121.72M199.34K----
TZOO logoTravelzoo Common StockTZOO$10.820.02
+0.19%
$121.66M257.28K10.251.07
BTM logoBitcoin Depot Inc. Class A Common StockBTM$5.22-0.10
-1.80%
$121.58M829.43K-27.68-0.19
R
Rithm Property Trust Inc.RPT
$2.670.00
+0.19%
$121.51M210.78K-0.94-2.85
FTLF logoFitLife Brands, Inc. Common StockFTLF$12.970.07
+0.55%
$121.38M9.99K15.34--
NOTE logoFiscalNote Holdings, Inc.NOTE$0.780.00
0.00%
$121.35M1.84M-3.49-0.22
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$19.410.55
+2.94%
$120.76M10.76K17.871.07
CDLX logoCardlytics, Inc. Common StockCDLX$2.35-0.10
-4.29%
$120.76M681.32K-0.65-3.56
FCEL logoFuelCell Energy Inc NEW (DE)FCEL$5.27-0.35
-6.26%
$120.47M1.70M-0.70-7.52
FNWD logoFinward Bancorp Common StockFNWD$27.850.15
+0.55%
$120.25M141.28K36.100.77
MBINN logoMerchants Bancorp Depositary SharesMBINN$20.04-0.01
-0.05%
$120.24M6.32K----
P
Pelican Acquisition Corporation Ordinary SharesPELI
$10.02-0.01
-0.05%
$120.23M1.66K----
AKA logoa.k.a. Brands Holding Corp.AKA$11.220.21
+1.95%
$120.22M1.28K-4.69-2.39
TSQ logoTOWNSQUARE MEDIA, INC.TSQ$7.360.04
+0.48%
$120.18M53.24K-2.71-2.71
OSS logoOne Stop Systems, Inc. Common StockOSS$5.450.23
+4.41%
$120.04M348.60K-11.12-0.50
AXR logoAMREP CorporationAXR$22.64-1.09
-4.61%
$119.76M8.85K9.562.37
HOFT logoHooker Furnishings Corporation Common StockHOFT$11.25-0.22
-1.92%
$119.71M41.44K-12.30-0.91
EHTH logoeHealth, Inc.EHTH$3.920.08
+2.21%
$119.46M287.17K-4.02-0.98
PLCE logoChildren's Place, Inc.PLCE$5.43-0.01
-0.22%
$119.04M427.60K-0.38-14.19
PLX logoProtalix BioTherapeutics, Inc. Common StockPLX$1.50-0.01
-0.33%
$119.01M454.51K-11.50-0.13
SERA logoSera Prognostics, Inc. Class A Common StockSERA$3.16-0.09
-2.86%
$118.67M41.85K-3.18-0.99
V
VisionWave Holdings, Inc. Common StockVWAV
$10.978.62
+366.81%
$118.65M254.72M----
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.760.10
+0.39%
$118.50M5.47K----
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.09-0.02
-1.35%
$118.47M1.52M-0.82-1.34
LANDO logoGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO$19.88-0.02
-0.10%
$118.41M15.03K----
VGZ logoVista Gold Corp.VGZ$0.940.00
-0.35%
$118.21M523.56K10.520.09
P
Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC
$10.54-0.06
-0.57%
$118.20M236----
LFT logoLument Finance Trust, Inc.LFT$2.23-0.06
-2.40%
$117.99M170.55K10.740.21
SAVA logoCassava Sciences, Inc.SAVA$2.380.03
+1.49%
$117.15M710.90K-1.76-1.38
CTM logoCastellum, Inc.CTM$1.28-0.04
-2.65%
$116.70M1.79M-11.68-0.11
ASPS logoAltisource Portfolio Solutions S.A.ASPS$10.54-0.96
-8.35%
$116.69M52.01K-2.41-4.36
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.07-0.06
-5.70%
$116.54M391.96K-2.73-0.40
SVII logoSpring Valley Acquisition Corp. II Class A Ordinary SharesSVII$11.77-0.08
-0.68%
$116.29M4----
SKYE logoSkye Bioscience, Inc. Common StockSKYE$3.72-0.19
-4.86%
$116.07M252.43K----
MCRB logoSeres Therapeutics, Inc.MCRB$13.28-1.25
-8.60%
$115.88M142.97K----
SHMD logoSCHMID Group N.V. Class A Ordinary SharesSHMD$2.69-0.01
-0.47%
$115.84M4.29K----
MBOT logoMicrobot Medical, Inc. Common StockMBOT$2.88-0.09
-2.86%
$115.83M6.02M-4.49-0.65
Anuncio