|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.10 | -0.15 | -2.34% | $161.81M | 70.60K | -1.19 | -5.12 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.96 | -0.05 | -0.23% | $161.76M | 16.04K | 12.48 | 1.76 |
|  Marti Technologies, Inc.MRT | $2.05 | 0.03 | +1.49% | $161.35M | 9.84K | -- | -- |
| E Enigmatig LimitedEGG | $5.79 | 0.09 | +1.65% | $161.34M | 47.77K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $26.88 | -0.73 | -2.66% | $161.25M | 152.00 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.61 | 0.14 | +3.02% | $161.19M | 156.29K | 57.56 | 0.08 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.31 | 0.02 | +1.09% | $161.10M | 471.20K | -1.75 | -1.32 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.82 | 0.01 | +0.29% | $161.08M | 8.17K | -1.65 | -2.92 |
| A Accendra Health, Inc.ACH | $2.10 | 0.04 | +1.69% | $160.90M | 238.98K | -0.15 | -14.29 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.44 | 0.02 | +0.48% | $160.87M | 330.31K | 3.44 | 1.29 |
|  Heron Therapeutics, Inc.HRTX | $0.85 | 0.06 | +7.12% | $160.82M | 6.68M | -6.56 | -0.13 |
|  Molecular Partners AG - ADRMOLN | $4.29 | -0.02 | -0.35% | $160.68M | 266.00 | -2.16 | -1.99 |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.09 | -0.83% | $160.50M | 360.00 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.83 | -0.06 | -1.57% | $160.16M | 12.78K | -14.18 | -0.27 |
|  Strawberry Fields REIT, Inc.STRW | $11.96 | -0.04 | -0.33% | $160.00M | 3.90K | 19.61 | 0.61 |
|  Atomera Incorporated Common StockATOM | $4.13 | -0.42 | -9.23% | $159.82M | 335.10K | -6.35 | -0.65 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $18.03 | 0.02 | +0.11% | $159.75M | 7.73K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $12.38 | 0.78 | +6.68% | $159.49M | 74.40K | -5.68 | -2.18 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $4.89 | 0.27 | +5.84% | $159.34M | 163.58K | -3.11 | -1.57 |
| T TON Strategy Company Common StockTONX | $2.69 | -0.26 | -8.64% | $159.25M | 218.67K | -0.63 | -4.27 |
|  CareCloud, Inc. Common StockCCLD | $3.75 | 0.02 | +0.67% | $159.14M | 321.55K | 46.81 | 0.08 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.13 | -0.04 | -0.34% | $159.01M | 1.99K | 22.01 | 0.46 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.08 | 0.05 | +0.49% | $159.00M | 5.00 | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.74 | -0.06 | -7.34% | $158.49M | 65.68K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.62 | -0.05 | -0.14% | $158.45M | 359.00 | 19.48 | 1.88 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.25 | -0.02 | -0.19% | $158.38M | 500.00 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $8.99 | -0.01 | -0.11% | $158.01M | 85.12K | -2.51 | -3.58 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.50 | -0.08 | -5.25% | $157.73M | 113.15K | -3.25 | -0.46 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.05 | -0.53% | $157.65M | 55.00 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.02 | -0.15% | $157.62M | 1.37K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.03 | 0.00 | 0.00% | $157.40M | 3.54K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.70 | -0.30 | -2.18% | $156.95M | 23.91K | 10.96 | 1.25 |
|  Korro Bio, Inc. Common StockKRRO | $10.87 | -0.05 | -0.45% | $156.79M | 25.69K | -0.87 | -12.47 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.97 | 0.00 | 0.00% | $156.66M | 5.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.09 | +0.83% | $156.59M | 11.91K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $1.85 | 0.01 | +0.82% | $156.59M | 396.65K | -5.30 | -0.35 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.18 | -0.02 | -0.20% | $156.52M | 99.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $48.68 | 0.07 | +0.14% | $156.07M | 8.43K | 14.32 | 3.40 |
|  SunPower Inc. Common StockSPWR | $1.30 | 0.02 | +1.95% | $156.00M | 523.55K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.17 | 0.01 | +0.10% | $155.94M | 664.00 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.39 | -0.01 | -0.14% | $155.85M | 2.34K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.38 | 0.32 | +3.23% | $155.78M | 100.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $9.89 | 0.00 | 0.00% | $154.94M | 300.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.18 | -0.01 | -0.84% | $154.70M | 257.06K | -1.13 | -1.04 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.75 | 0.00 | +0.18% | $154.61M | 25.82K | -1.93 | -1.42 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.88 | -0.16 | -5.10% | $154.60M | 62.11K | -8.74 | -0.33 |
| P Paloma Acquisition Corp I UnitsPALOU | $9.97 | 0.00 | +0.04% | $154.52M | 56.00 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.05 | -0.18 | -0.83% | $154.35M | 1.06K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.34 | -0.03 | -2.04% | $154.32M | 81.20K | -0.50 | -2.70 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.01 | 0.00 | -0.04% | $154.22M | 200.04K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.25 | -0.05 | -2.39% | $154.19M | 102.68K | -2.10 | -1.07 |
|  Douglas Elliman Inc.DOUG | $1.75 | -0.01 | -0.85% | $153.94M | 508.63K | 34.90 | 0.05 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.26 | 0.00 | 0.00% | $153.90M | 48.69K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $17.19 | 0.85 | +5.20% | $153.80M | 44.12K | -4.07 | -4.22 |
|  Nkarta, Inc. Common StockNKTX | $2.17 | 0.04 | +1.64% | $153.78M | 381.01K | -1.57 | -1.38 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.05 | 0.00 | 0.00% | $153.56M | 300.00 | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.00 | 0.01 | +0.09% | $153.48M | 110.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.40 | -0.11 | -0.51% | $153.48M | 2.18K | 21.40 | 1.00 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.65 | 0.34 | +4.09% | $153.42M | 79.61K | -1.45 | -5.98 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.34 | 0.08 | +0.60% | $153.41M | 5.38K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.22 | 0.01 | +0.15% | $153.38M | 102.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.16 | 0.14 | +0.84% | $153.28M | 831.00 | 20.45 | 0.79 |
|  OneWater Marine Inc. Class A Common StockONEW | $9.22 | -0.13 | -1.34% | $153.26M | 21.14K | -1.37 | -6.74 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.52 | -0.10 | -3.99% | $152.95M | 289.63K | -1.14 | -2.22 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.88 | -0.04 | -0.41% | $152.25M | 8.47K | -- | -- |
|  Unisys CorporationUIS | $2.10 | -0.02 | -1.17% | $152.25M | 226.04K | -0.44 | -4.78 |
|  Codexis, Inc.CDXS | $1.68 | -0.07 | -4.29% | $152.21M | 368.95K | -3.22 | -0.52 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.01 | +0.10% | $151.95M | 10.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $4.17 | 0.21 | +5.28% | $151.68M | 80.82K | 3.04 | 1.37 |
|  Insight Digital Partners II UnitsDYORU | $10.10 | -0.07 | -0.69% | $151.50M | 11.96K | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $9.97 | -0.02 | -0.19% | $151.46M | 100.87K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.04 | -0.15 | -3.58% | $151.41M | 133.45K | -4.12 | -0.98 |
|  BCB Bancorp Inc (NJ)BCBP | $8.72 | -0.05 | -0.57% | $151.37M | 23.13K | -10.38 | -0.84 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.93 | 0.16 | +0.71% | $151.28M | 7.87K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.70 | -0.03 | -3.65% | $151.03M | 2.62M | -1.12 | -0.62 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.34 | 0.05 | +0.12% | $151.03M | 14.55K | -11.45 | -3.35 |
|  Achieve Life Sciences, Inc.ACHV | $2.83 | 0.02 | +0.53% | $150.92M | 584.56K | -2.05 | -1.38 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.03 | -0.06 | -2.87% | $150.69M | 30.56K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.12 | -1.22% | $150.69M | 400.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $7.90 | -0.26 | -3.19% | $150.68M | 58.85K | 7.12 | 1.11 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.04 | -0.01 | -0.11% | $150.59M | 2.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | -0.04 | -0.14% | $150.39M | 14.48K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.25 | 0.10 | +0.50% | $150.31M | 38.87K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.16 | 0.02 | +0.19% | $149.90M | 4.71K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.69 | -0.10 | -0.55% | $149.50M | 3.11K | -- | -- |
|  Yiren Digital Ltd.YRD | $1.73 | -0.08 | -4.70% | $149.05M | 117.97K | 57.50 | 0.03 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.87 | 0.08 | +0.54% | $148.70M | 16.18K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.03 | +0.34% | $148.30M | 9.00 | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.10 | 0.02 | +0.15% | $148.14M | 105.80K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.98 | -0.01 | -0.06% | $148.10M | 982.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.37 | 0.06 | +0.45% | $147.60M | 42.92K | -55.25 | -0.26 |
|  Oxford Square Capital Corp.OXSQ | $1.69 | 0.01 | +0.30% | $147.46M | 514.88K | -6.48 | -0.26 |
|  Biodesix, Inc. Common StockBDSX | $14.89 | -0.26 | -1.68% | $146.84M | 30.63K | -3.07 | -4.85 |
| M Satellos Bioscience Inc. Common StockMSLE | $7.12 | 0.00 | -0.07% | $146.76M | 30.69K | -5.93 | -1.20 |
|  DouYu International Holdings Limited ADSDOYU | $4.86 | 0.09 | +1.80% | $146.55M | 7.06K | -5.52 | -0.88 |
|  Ampco-Pittsburgh Corp.AP | $7.20 | -0.23 | -3.16% | $146.25M | 54.49K | -2.21 | -3.26 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.23 | -0.17 | -6.88% | $145.98M | 795.72K | -5.32 | -0.42 |
|  Stoneridge, IncSRI | $5.18 | -0.18 | -3.36% | $145.13M | 79.49K | -1.40 | -3.70 |
|  RCM Technologies IncRCMT | $19.52 | 0.02 | +0.10% | $144.68M | 12.99K | 11.42 | 1.71 |
|  Landmark Bancorp IncLARK | $23.81 | -0.77 | -3.15% | $144.61M | 2.23K | 7.75 | 3.07 |
