| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.01 | +0.14% | $157.18M | 388.63K | -- | -0.25 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.91 | -0.10 | -0.99% | $157.09M | 9.04K | -- | -- |
|  EDAP TMS SAEDAP | $4.46 | 0.26 | +6.31% | $157.05M | 95.27K | -- | -0.57 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.45 | 0.03 | +0.29% | $156.75M | 500.00 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.85 | 0.07 | +0.93% | $156.04M | 182.68K | 9.15 | 0.61 |
|  LifeMD, Inc. Common StockLFMD | $3.27 | 0.03 | +1.08% | $155.96M | 681.58K | -- | -0.17 |
|  WhiteHorse Finance, Inc.WHF | $6.79 | 0.08 | +1.12% | $155.96M | 114.27K | 5.74 | 0.43 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 1.72K | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $0.36 | 0.00 | +0.82% | $155.75M | 5.46M | -- | -1.11 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.56 | 0.00 | 0.00% | $155.62M | 40.80K | -- | -0.03 |
|  ECB Bancorp, Inc. Common StockECBK | $18.00 | 0.32 | +1.78% | $155.53M | 18.08K | 22.38 | 0.79 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.10% | $155.40M | 3.37K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.50 | -0.03 | -1.63% | $155.33M | 26.88K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.35 | 0.18 | +1.77% | $155.25M | 400.00 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $53.43 | 0.56 | +1.05% | $155.18M | 9.74K | 16.78 | 3.15 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.01 | +0.06% | $155.17M | 50.55K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.40 | 0.02 | +0.23% | $155.08M | 35.81K | -- | -4.33 |
|  Baozun Inc. - ADRBZUN | $2.65 | -0.04 | -1.31% | $155.05M | 142.53K | -- | -0.49 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.27 | 0.08 | +2.48% | $154.87M | 154.61K | 6.02 | -0.38 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.74 | 0.07 | +1.46% | $154.74M | 1.05K | -- | -0.16 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.39 | 0.13 | +0.75% | $154.74M | 15.69K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.17 | -0.44 | -16.97% | $154.23M | 459.17K | -- | -4.27 |
|  RCM Technologies IncRCMT | $20.96 | 0.15 | +0.72% | $154.21M | 31.92K | 12.17 | 1.71 |
|  Forrester Research IncFORR | $8.15 | 0.04 | +0.47% | $154.11M | 45.91K | 9.89 | -4.51 |
|  Apyx Medical Corporation Common StockAPYX | $4.40 | 0.38 | +9.45% | $153.73M | 360.07K | -- | -0.36 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.57 | -0.04 | -1.11% | $153.03M | 850.00 | -- | -- |
|  BARK, Inc.BARK | $0.86 | -0.03 | -3.71% | $152.72M | 986.95K | -- | -0.20 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.17 | 0.04 | +0.43% | $152.69M | 1.60K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $5.45 | -0.10 | -1.87% | $152.62M | 145.04K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | -0.01 | -0.11% | $152.24M | 234.00 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.31 | 0.16 | +7.21% | $152.07M | 722.94K | -- | -1.59 |
|  LENSAR, Inc. Common StockLNSR | $12.68 | -0.05 | -0.43% | $152.05M | 26.85K | -- | -4.39 |
|  Arq, Inc. Common StockARQ | $3.62 | 0.06 | +1.60% | $151.99M | 310.47K | -- | -0.10 |
|  Oxford Square Capital Corp.OXSQ | $1.82 | -0.04 | -1.88% | $151.90M | 1.61M | 5.64 | -0.04 |
|  Ascent Industries Co. Common StockACNT | $16.46 | 0.25 | +1.54% | $151.80M | 74.27K | -- | 0.12 |
|  Resources ConnectionRGP | $4.70 | 0.17 | +3.64% | $151.76M | 407.14K | -- | -4.02 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.10 | -0.05 | -0.49% | $151.50M | 43.73K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.30 | 0.07 | +0.33% | $151.38M | 45.90K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 79.49K | -- | -- |
|  Comstock Inc.LODE | $2.90 | -0.05 | -1.53% | $151.23M | 2.62M | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.23 | -0.14 | -9.93% | $150.94M | 4.83M | -- | -- |
|  Traeger, Inc.COOK | $1.10 | 0.00 | +0.45% | $150.90M | 198.83K | -- | -0.79 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.02 | 0.01 | +0.07% | $150.45M | 37.81K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 8.83K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | -0.06 | -0.24% | $150.30M | 8.16K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.66 | -1.18 | -17.32% | $149.80M | 74.29K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $9.39 | 0.38 | +4.22% | $149.78M | 256.63K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $16.39 | 0.49 | +3.05% | $149.32M | 9.42K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.77 | -0.22 | -4.43% | $149.17M | 237.40K | 13.13 | 0.27 |
|  51Talk Online Education Group - ADRCOE | $26.77 | 1.26 | +4.96% | $149.15M | 4.82K | -- | -1.81 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.08 | -1.85 | -6.87% | $148.99M | 17.66K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.56 | -0.05 | -8.76% | $148.98M | 3.15M | -- | -1.08 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.19 | +1.03% | $148.96M | 7.67K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.27 | 0.02 | +0.15% | $148.45M | 614.00 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.95 | 0.04 | +0.16% | $147.95M | 11.30K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.55 | 0.56 | +4.32% | $147.92M | 44.80K | 8.78 | 1.20 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.27 | -0.05 | -2.37% | $147.83M | 863.80K | -- | -0.80 |
|  Clarus Corporation Common StockCLAR | $3.79 | -0.04 | -1.04% | $147.08M | 143.65K | -- | -2.11 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.21 | 0.00 | -0.41% | $147.03M | 915.78K | -- | -0.79 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.03 | +0.29% | $146.92M | 145.28K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.30 | 0.28 | +1.96% | $146.61M | 15.03K | 11.99 | 1.17 |
|  NeoVolta Inc. Common StockNEOV | $4.66 | 0.45 | +10.69% | $146.25M | 965.70K | -- | -0.16 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.82 | -0.02 | -1.30% | $145.72M | 99.64K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | 0.00 | +0.04% | $145.51M | 106.00 | -- | -- |
|  The Joint Corp.JYNT | $10.14 | 0.36 | +3.68% | $145.39M | 69.22K | -- | -0.06 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.29 | 0.02 | +0.18% | $145.16M | 155.69K | -- | -5.51 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.86 | -0.32 | -27.31% | $145.12M | 1.58M | -- | -- |
|  American Vanguard CorporationAVD | $5.08 | 0.00 | +0.10% | $144.62M | 178.82K | -- | -3.98 |
|  Future Fuel CorporationFF | $3.41 | 0.12 | +3.56% | $144.11M | 228.25K | -- | -0.79 |
|  SB Financial Group, Inc.SBFG | $22.59 | -0.24 | -1.05% | $143.79M | 27.15K | 9.80 | 2.20 |
| A Anfield Energy Inc. Common SharesAEC | $7.13 | -1.16 | -14.05% | $143.32M | 134.56K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $2.00 | -0.09 | -4.50% | $143.14M | 599.87K | -- | -0.82 |
|  Hooker Furnishings Corporation Common StockHOFT | $13.54 | 0.28 | +2.07% | $143.02M | 45.88K | -- | -2.81 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.91 | -0.12 | -3.00% | $142.77M | 112.01K | 7.90 | 0.50 |
|  SR Bancorp, Inc. Common stockSRBK | $17.12 | 0.48 | +2.88% | $141.98M | 53.31K | 55.47 | 0.36 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.54 | 0.05 | +1.85% | $141.87M | 630.83K | 6.92 | 0.36 |
|  ChargePoint Holdings, Inc.CHPT | $5.68 | -0.31 | -5.09% | $141.68M | 650.06K | -- | -10.28 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.75 | -0.01 | -1.45% | $140.77M | 800.89K | -- | -0.53 |
|  Rekor Systems, Inc. Common StockREKR | $1.05 | -0.06 | -4.95% | $140.63M | 2.42M | -- | -0.42 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.68 | -0.26 | -6.60% | $139.83M | 126.95K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.14 | +1.38% | $139.77M | 124.00 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.36 | 0.73 | +3.73% | $139.61M | 20.96K | 12.12 | 1.62 |
| A ACRES Commercial Realty Corp.ACR | $19.51 | 0.36 | +1.89% | $139.52M | 24.38K | 59.84 | 0.96 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.30 | 2.89 | +8.17% | $139.45M | 30.31K | -- | -3.32 |
|  Monroe Capital CorporationMRCC | $6.46 | 0.04 | +0.55% | $139.10M | 71.34K | 8.92 | -0.19 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.84 | 0.06 | +1.59% | $139.04M | 53.52K | 3.07 | 1.28 |
|  Zevia PBCZVIA | $1.80 | -0.05 | -2.43% | $138.76M | 571.61K | -- | -0.22 |
|  Paramount Gold Nevada Corp.PZG | $1.75 | -0.02 | -0.85% | $138.69M | 2.14M | -- | -0.17 |
|  Evolution Petroleum CorporationEPM | $3.98 | 0.04 | +1.14% | $137.90M | 257.08K | 197.00 | -0.01 |
|  Fate Therapeutics, Inc.FATE | $1.23 | 0.04 | +2.94% | $137.27M | 1.67M | -- | -1.32 |
|  Silvaco Group, Inc. Common StockSVCO | $4.46 | -0.02 | -0.33% | $137.26M | 163.59K | -- | -1.03 |
|  Bassett Furniture Industries IBSET | $16.00 | 0.20 | +1.30% | $137.23M | 24.35K | 17.56 | 0.90 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.08 | 0.08 | +0.79% | $136.83M | 1.65K | -- | -- |
|  Mercer International IncMERC | $1.95 | -0.08 | -4.19% | $135.97M | 738.82K | -- | -2.58 |
|  BCB Bancorp Inc (NJ)BCBP | $8.25 | 0.36 | +4.60% | $135.93M | 217.69K | -- | -0.84 |
|  Sui Group Holdings Limited Common StockSUIG | $1.50 | -0.13 | -7.67% | $135.40M | 879.05K | 7.09 | -0.55 |
|  Vor Biopharma Inc. Common StockVOR | $12.79 | -0.21 | -1.58% | $135.34M | 866.35K | -- | -386.83 |
