|  Burning Rock Biotech Limited - ADRBNR | $18.00 | 2.93 | +19.40% | $189.07M | 134.97K | -20.61 | -0.87 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.42 | -0.03 | -2.07% | $188.64M | 205.00 | -1.70 | -0.86 |
|  CB Financial Services, Inc. (PA)CBFV | $37.11 | 0.00 | 0.00% | $188.58M | 1.04K | 27.49 | 1.35 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.23 | 0.00 | 0.00% | $188.53M | 1.50K | -- | -- |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.75 | 0.00 | 0.00% | $187.78M | 54.00 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.27 | -0.33 | -2.43% | $187.73M | 40.97K | 20.40 | 0.65 |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.31 | 0.07 | +3.12% | $187.65M | 389.00 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.75 | 0.00 | 0.00% | $187.55M | 16.28K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.35 | 0.01 | +0.23% | $187.37M | 735.00 | -- | -- |
|  Octave Specialty Group, Inc.OSG | $4.14 | -0.01 | -0.24% | $186.74M | 623.18K | -1.14 | -3.65 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.90 | 0.02 | +0.69% | $186.70M | 2.56K | -0.10 | -30.32 |
|  Alpha Cognition Inc. Common StockACOG | $8.57 | -0.21 | -2.39% | $186.64M | 131.00K | -7.79 | -1.10 |
|  X Financial - ADRXYF | $5.22 | -0.01 | -0.19% | $186.51M | 201.00 | 2.58 | 1.96 |
|  Merlin, Inc. Common StockMRLN | $1.78 | 0.01 | +0.56% | $186.27M | 62.48K | -- | -- |
|  PepGen Inc. Common StockPEPG | $2.68 | -0.04 | -1.47% | $185.96M | 216.00 | -2.05 | -1.31 |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.21 | -0.05 | -1.18% | $185.93M | 19.84K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.12 | 0.24 | +8.33% | $185.73M | 2.01K | 313.00 | 0.01 |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.89 | 0.06 | +1.24% | $185.62M | 227.15K | -4.60 | -1.07 |
| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $185.23M | 200.00 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.90 | -0.05 | -0.18% | $184.19M | 8.07K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.17 | -0.09 | -7.14% | $184.17M | 631.00 | -1.16 | -1.03 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $6.11 | -0.11 | -1.77% | $184.13M | 35.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $26.06 | -0.09 | -0.34% | $183.86M | 55.52K | 20.52 | 1.27 |
|  Finward Bancorp Common StockFNWD | $42.26 | 0.60 | +1.44% | $183.10M | 5.50K | 18.62 | 2.27 |
|  Citizens, Inc.CIA | $3.61 | 0.08 | +2.27% | $183.07M | 86.78K | 17.21 | 0.21 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.73 | 0.03 | +0.14% | $182.96M | 20.85K | -- | -- |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.79M | 1.02K | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.30 | -0.02 | -1.52% | $182.70M | 926.33K | -0.34 | -3.83 |
|  Epsilon Energy Ltd.EPSN | $6.03 | 0.16 | +2.73% | $182.61M | 273.00 | -28.71 | -0.21 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $25.23 | 0.00 | 0.00% | $182.20M | 3.26K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.47M | 191.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $19.02 | 0.38 | +2.04% | $181.31M | 15.34K | 21.59 | 0.88 |
|  Muzero Acquisition Corp UnitMUZEU | $10.10 | 0.00 | 0.00% | $181.27M | 300.00 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $20.70 | 0.65 | +3.24% | $180.89M | 4.11K | 15.11 | 1.37 |
|  1-800-FLOWERS.COM IncFLWS | $2.81 | -0.01 | -0.35% | $180.30M | 1.00 | -1.33 | -2.11 |
|  PEDEVCO Corp.PED | $13.67 | 0.41 | +3.09% | $180.04M | 13.03K | 6.10 | -- |
|  Robinhood Ventures Fund IIRVII | $22.40 | 0.04 | +0.18% | $179.95M | 60.90K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.00 | 0.00% | $179.92M | 213.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $8.67 | 0.25 | +2.97% | $179.81M | 118.94K | -2.97 | -2.93 |
|  Marti Technologies, Inc.MRT | $2.13 | 0.15 | +7.58% | $179.33M | 453.00 | -- | -- |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.99 | 0.00 | 0.00% | $179.31M | 21.00 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.50 | -0.15 | -1.29% | $179.28M | 2.11K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.34 | 0.11 | +2.60% | $179.09M | 446.00 | 9.60 | 0.45 |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.92 | 0.00 | 0.00% | $178.96M | 5.00K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $6.32 | -0.18 | -2.77% | $178.66M | 3.00 | -28.77 | -0.22 |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.07 | 0.00 | 0.00% | $178.65M | 8.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.08 | 0.09 | +0.82% | $178.58M | 419.00 | -- | -- |
|  MediWound Ltd.MDWD | $13.83 | 0.18 | +1.32% | $178.47M | 53.29K | -7.68 | -1.80 |
|  Belpointe PREP, LLC Class A UnitsOZ | $44.01 | -0.29 | -0.65% | $178.41M | 13.11K | -3.86 | -11.41 |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.24 | -0.01 | -0.10% | $177.99M | 1.10K | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $9.76 | 0.56 | +6.14% | $177.61M | 608.00 | -0.28 | -35.85 |
|  Dynamix Corporation III UnitDNMXU | $10.15 | 0.01 | +0.10% | $177.49M | 1.81K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.27 | 0.00 | 0.00% | $177.41M | 22.41K | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.97 | -0.03 | -0.30% | $177.23M | 142.00 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.86 | 0.06 | +0.24% | $177.02M | 14.21K | 12.19 | 2.04 |
|  New England Realty Associates Limited PartnershipNEN | $50.00 | -2.00 | -3.84% | $176.86M | 533.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $20.81 | 0.01 | +0.05% | $176.26M | 13.98K | 13.69 | 1.52 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.33 | -0.03 | -0.47% | $175.24M | 380.79K | -2.27 | -2.80 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.60 | 0.00 | 0.00% | $175.10M | 2.70K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.45 | -0.05 | -3.33% | $174.98M | 6.91K | -- | -- |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.98 | 0.00 | 0.00% | $174.65M | 40.12K | -- | -- |
|  Unisys CorporationUIS | $2.36 | -0.01 | -0.42% | $174.27M | 460.48K | -0.41 | -5.89 |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.02 | 0.00 | 0.00% | $174.09M | 51.00 | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.45 | -0.08 | -5.23% | $173.70M | 937.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $7.46 | -0.12 | -1.58% | $173.65M | 184.36K | 9.97 | 0.75 |
|  Sound Point Meridian Capital, Inc.SPMC | $8.50 | 0.10 | +1.19% | $173.39M | 6.12K | -1.45 | -5.78 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $172.51M | 940.00 | -- | -- |
|  Radcom Ltd.RDCM | $10.30 | 0.00 | 0.00% | $172.49M | 26.33K | 24.54 | 0.42 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.79 | 0.03 | +3.47% | $172.48M | 1.67K | -1.71 | -0.46 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $2.80 | -0.07 | -2.44% | $171.91M | 30.00 | -1.55 | -1.80 |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- |
|  Atomera Incorporated Common StockATOM | $4.34 | 0.03 | +0.70% | $171.78M | 269.00 | -6.77 | -0.65 |
| A ACRES Commercial Realty Corp.ACR | $10.96 | -0.91 | -7.67% | $171.77M | 39.76K | -9.79 | -1.12 |
|  Amber International Holding Limited - ADRAMBR | $1.88 | -0.04 | -2.08% | $171.58M | 10.00 | 182.00 | 0.01 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.77 | 0.01 | +0.05% | $171.53M | 3.15K | -- | -- |
|  Studio City International Holdings Limited - ADRMSC | $0.85 | 0.05 | +6.37% | $171.40M | 1.46K | -3.18 | -0.28 |
|  Platinum Group Metals LTD.PLG | $1.32 | -0.04 | -2.94% | $171.37M | 300.00 | -22.33 | -0.06 |
|  Eagle Bancorp Montana, IncEBMT | $21.40 | 0.20 | +0.94% | $170.47M | 18.88K | 10.49 | 2.04 |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.95 | 0.00 | 0.00% | $169.18M | 14.00 | -- | -- |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $2.58 | -0.17 | -6.18% | $169.06M | 172.00 | -- | -- |
|  Niu Technologies - ADRNIU | $2.15 | 0.02 | +0.94% | $169.03M | 4.00 | -5.67 | -0.38 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.76 | 0.00 | 0.00% | $168.31M | 100.00 | -- | -- |
|  XCF Global, Inc. Class A Common StockSAFX | $0.41 | -0.01 | -2.85% | $168.20M | 651.00 | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $11.25 | 0.00 | 0.00% | $167.69M | 332.00 | -- | -- |
|  Capstone Energy Plus, Inc. Common StockCEPL | $4.96 | -0.52 | -9.49% | $167.62M | 379.00 | -1.60 | -3.18 |
|  Meridian Holdings Inc. Common StockMRDN | $13.23 | -0.19 | -1.38% | $167.52M | 46.28K | -1.96 | -6.74 |
| S Stellar V Capital Corp. UnitSVCCU | $10.71 | 0.00 | 0.00% | $167.22M | 2.00 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.94 | -0.06 | -2.00% | $166.87M | 545.50K | -8.70 | -0.33 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.67 | -0.06 | -0.23% | $166.69M | 13.48K | -- | -- |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.90 | 0.00 | 0.00% | $166.69M | 1.04K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.21 | -0.03 | -2.42% | $166.58M | 9.00 | -4.56 | -0.27 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.38 | 0.01 | +0.09% | $165.78M | 2.32K | -- | -- |
|  ADC Therapeutics SAADCT | $1.29 | -0.02 | -1.53% | $165.33M | 1.38M | -1.96 | -0.66 |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 4.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.45 | -0.04 | -1.15% | $165.02M | 128.96K | -0.12 | -28.87 |
|  OneWater Marine Inc. Class A Common StockONEW | $9.90 | -0.04 | -0.40% | $164.74M | 74.83K | -1.33 | -7.46 |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $2.20 | 0.17 | +8.11% | $164.43M | 1.46K | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.19 | 0.07 | +0.98% | $164.31M | 67.00 | 105.70 | 0.07 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $9.70 | -0.54 | -5.27% | $164.31M | 659.00 | -0.74 | -12.94 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.23 | -0.07 | -3.04% | $164.23M | 246.05K | -1.39 | -1.63 |
