|  Friedman Industries Inc. Common StockFRD | $21.52 | 0.18 | +0.87% | $152.63M | 21.07K | 13.25 | 1.62 |
|  Ascent Industries Co. Common StockACNT | $16.28 | 0.92 | +6.00% | $152.46M | 14 | 135.67 | 0.12 |
|  Molecular Partners AG - ADRMOLN | $4.21 | -0.02 | -0.43% | $151.84M | 2.21K | -2.11 | -1.92 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.22 | +1.61% | $151.79M | 100 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.41 | 0.02 | +0.09% | $151.65M | 24.41K | 21.82 | 0.79 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | -0.03 | -0.30% | $151.49M | 2.45K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.80 | 0.03 | +1.98% | $151.19M | 45 | -3.31 | -0.55 |
|  RCM Technologies IncRCMT | $20.52 | 0.01 | +0.05% | $151.10M | 29.96K | 11.92 | 1.71 |
| D Insight Digital Partners II UnitsDYORU | $10.13 | 0.07 | +0.66% | $150.90M | 200 | -- | -- |
| S Streamex Corp. Common StockSTEX | $3.62 | 0.07 | +1.86% | $150.77M | 56 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | -0.01 | -0.15% | $150.38M | 1.20K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | -0.05% | $150.22M | 108 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $4.70 | -0.27 | -5.51% | $150.10M | 18.69K | 1.88 | 2.54 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.01 | +0.05% | $150.07M | 36.46K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.11 | -0.04 | -0.55% | $149.82M | 672 | -1.55 | -5.51 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.23 | 0.47 | +9.79% | $149.60M | 10 | -1.84 | -2.83 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.92 | 0.18 | +0.73% | $149.52M | 6.05K | -- | -- |
|  SB Financial Group, Inc.SBFG | $23.75 | 0.39 | +1.67% | $149.31M | 15.32K | 11.18 | 2.12 |
|  Bassett Furniture Industries IBSET | $17.32 | 0.10 | +0.55% | $149.13M | 17.41K | 19.08 | 0.90 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.37 | 0.03 | +0.90% | $148.92M | 8 | -3.33 | -1.01 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.02 | +2.25% | $148.80M | 1.62K | -1.09 | -1.04 |
|  Nerdy Inc.NRDY | $1.18 | 0.04 | +3.16% | $148.76M | 5.43K | -3.46 | -0.35 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.05% | $148.21M | 11 | -- | -- |
|  Future Fuel CorporationFF | $3.38 | 0.02 | +0.45% | $147.84M | 160.25K | -4.27 | -0.79 |
|  Oxford Square Capital Corp.OXSQ | $1.77 | -0.02 | -0.84% | $147.82M | 9.57K | -45.25 | -0.04 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.50 | 0.08 | +5.28% | $147.79M | 21.06K | -1.92 | -0.79 |
|  Codexis, Inc.CDXS | $1.64 | 0.02 | +1.55% | $147.68M | 4 | -2.15 | -0.76 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.08 | -0.04 | -2.12% | $147.41M | 10 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.76 | 0.01 | +0.04% | $146.83M | 13.87K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | 0.00 | +0.60% | $146.79M | 21.70K | -0.87 | -0.78 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 18 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.50 | 0.03 | +0.35% | $146.44M | 68.01K | 170.00 | 0.05 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.40 | -0.03 | -6.86% | $146.18M | 96 | -- | -- |
| T TON Strategy Company Common StockTONX | $2.43 | -0.01 | -0.41% | $146.01M | 411 | -0.58 | -4.27 |
|  Traeger, Inc.COOK | $1.07 | 0.05 | +5.39% | $145.93M | 331 | -1.35 | -0.79 |
|  BTCS Inc. Common StockBTCS | $2.99 | 0.02 | +0.77% | $145.71M | 22.12K | 4.32 | 0.72 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.43 | -0.01 | -1.19% | $145.70M | 27.75K | -0.98 | -0.44 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.54 | -0.04 | -1.74% | $145.63M | 664 | 7.10 | 0.36 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.54 | -0.06 | -0.40% | $145.40M | 7.10K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.98 | 0.04 | +1.04% | $145.35M | 141.13K | 3.12 | 1.28 |
|  Trueblue, Inc.TBI | $4.87 | 0.04 | +0.72% | $145.06M | 155.34K | -5.10 | -0.95 |
|  Exagen Inc. Common StockXGN | $6.48 | 0.07 | +1.15% | $144.95M | 101 | -6.95 | -0.92 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| T Tecogen Inc.TGEN | $4.69 | -0.09 | -1.90% | $144.76M | 317 | -23.10 | -0.21 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.00 | -0.26 | -1.28% | $144.40M | 25.13K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.39 | 0.00 | +0.05% | $143.97M | 157.73K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $7.09 | 0.36 | +5.37% | $143.86M | 1.16K | 712.00 | 0.01 |
|  Empery Digital Inc. Common stockEMPD | $4.17 | -0.02 | -0.36% | $143.79M | 332 | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.03 | 0.10 | +0.84% | $143.59M | 75.46K | -2.74 | -4.39 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | 0.03 | +1.99% | $143.55M | 504 | 25.50 | 0.07 |
|  ETHZilla Corporation Common StockETHZ | $6.38 | -0.16 | -2.37% | $143.33M | 8.16K | -0.04 | -159.65 |
|  Expensify, Inc. Class A Common StockEXFY | $1.53 | -0.01 | -0.32% | $143.28M | 12 | -9.06 | -0.17 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.13 | 0.07 | +0.22% | $142.97M | 44 | -2.06 | -13.88 |
|  Vroom, Inc. Common StockVRM | $26.79 | 1.70 | +6.76% | $142.94M | 1 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.60 | -0.22 | -5.76% | $142.76M | 271.23K | 39.94 | 0.09 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.92 | 0.00 | +0.14% | $142.31M | 2 | -- | -- |
|  Stem, Inc.STEM | $16.61 | 0.69 | +4.30% | $142.30M | 4.16K | -1.24 | -13.63 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.16 | 0.01 | +0.87% | $142.18M | 71 | -- | -- |
|  Compugen LtdCGEN | $1.51 | -0.01 | -0.33% | $142.17M | 118 | -5.07 | -0.30 |
| S Solesence, Inc. Common StockSLSN | $2.02 | -0.02 | -1.23% | $142.13M | 32.34K | 201.50 | 0.01 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.41 | 0.00 | -0.17% | $142.06M | 1.65K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.73 | 1.02 | +13.29% | $141.95M | 374 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.26 | -0.18 | -1.15% | $141.89M | 125 | -- | -- |
|  Gold Resource CorporationGORO | $0.86 | 0.00 | 0.00% | $141.54M | 9.57K | -2.57 | -0.34 |
|  Monroe Capital CorporationMRCC | $6.51 | 0.19 | +3.09% | $141.48M | 1 | -34.37 | -0.19 |
|  Arq, Inc. Common StockARQ | $3.31 | 0.09 | +2.92% | $141.10M | 449.81K | -33.05 | -0.10 |
|  Microbot Medical, Inc. Common StockMBOT | $2.08 | 0.04 | +1.72% | $141.03M | 25.11K | -4.67 | -0.45 |
|  Forrester Research IncFORR | $7.39 | 0.14 | +1.88% | $140.32M | 71.81K | -1.64 | -4.51 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.32 | 0.91 | +2.64% | $139.46M | 1 | -10.67 | -3.32 |
|  BRC Inc.BRCC | $1.24 | 0.03 | +2.07% | $139.30M | 232 | -8.68 | -0.14 |
|  Incannex Healthcare Limited - ADRIXHL | $0.40 | -0.02 | -3.72% | $139.18M | 301.39K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.38 | -0.04 | -0.31% | $138.88M | 27.41K | 13.56 | 1.06 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.39 | -0.07 | -0.56% | $138.09M | 6.45K | 26.93 | 0.46 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $11.58 | -0.03 | -0.24% | $138.03M | 49.73K | -39.70 | -0.28 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.25 | -0.05 | -0.49% | $138.02M | 59.27K | 9.43 | 1.09 |
|  Gran Tierra Energy Inc.GTE | $3.96 | -0.12 | -2.83% | $138.01M | 17 | -1.56 | -2.51 |
|  KULR Technology Group, Inc.KULR | $3.00 | 0.00 | +0.17% | $137.96M | 16.71K | -4.51 | -0.67 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.04 | 0.17 | +2.20% | $137.90M | 113.84K | -2.54 | -3.15 |
|  Anika Therapeutics IncANIK | $9.55 | 0.12 | +1.27% | $137.74M | 255.60K | -4.19 | -2.28 |
|  NIP Group Inc. - ADRNIPG | $1.10 | 0.04 | +4.25% | $137.69M | 101 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.48 | -0.24 | -5.15% | $137.69M | 2.35K | -0.86 | -5.25 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.79 | -0.21 | -5.14% | $137.65M | 2.89K | 3.65 | 1.04 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.03 | -0.80 | -10.23% | $137.59M | 11 | -- | -- |
|  Pro-Dex Inc NewPDEX | $41.69 | -1.41 | -3.26% | $137.12M | 21.52K | 12.55 | 3.35 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.63 | -0.34 | -3.36% | $137.05M | 1 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.07 | -0.32 | -3.81% | $136.78M | 207.53K | -- | -- |
|  KVH Industries IncKVHI | $6.98 | -0.19 | -2.65% | $136.52M | 92.31K | -11.25 | -0.62 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | -0.02 | -0.65% | $136.28M | 14.21K | -3.06 | -0.79 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.52 | -0.06 | -1.81% | $136.05M | 86.03K | -4.58 | -0.77 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.28 | 0.28 | +2.29% | $135.85M | 473.00K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | 0.00 | -0.02% | $135.82M | 4.67K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.19 | -0.01 | -0.16% | $135.67M | 136.91K | 80.00 | 0.04 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.16 | -0.07 | -3.10% | $135.49M | 505.34K | -7.23 | -0.30 |
|  Freightos Limited Ordinary sharesCRGO | $2.63 | -0.23 | -7.87% | $135.39M | 327 | -5.50 | -0.48 |
|  Mercer International IncMERC | $2.00 | 0.09 | +4.45% | $135.30M | 901 | -0.78 | -2.58 |
| C General Enterprise Ventures, Inc.CITR | $7.58 | -0.29 | -3.62% | $134.88M | 72.53K | -2.25 | -3.41 |
