Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Spirit Aviation Holdings, Inc.FLYY | $4.50 | -0.08 | -1.85% | $115.81M | 98.45K | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.02 | +0.15% | $115.30M | 8.05K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.93 | -0.13 | -0.73% | $115.03M | 2.45K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.64 | 0.38 | +4.06% | $115.03M | 301.03K | -2.23 | -4.22 | |
 Sound Financial Bancorp, Inc.SFBC | $48.11 | 0.41 | +0.86% | $114.89M | 4.29K | 26.73 | 1.80 | |
 Calamos Global Total Return FundCGO | $11.69 | -0.06 | -0.51% | $114.88M | 4.70K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $2.03 | -0.19 | -8.74% | $114.46M | 184.15K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.39 | -0.10 | -0.92% | $114.33M | 1.03K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.38 | -0.01 | -2.28% | $113.42M | 221.64K | -0.85 | -0.45 | |
 Red Robin Gourmet Burgers IncRRGB | $6.55 | -0.24 | -3.56% | $113.40M | 401.07K | -1.94 | -3.29 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.90 | 0.20 | +1.86% | $113.35M | 130 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.40 | 0.02 | +0.37% | $113.27M | 35.77K | 135.00 | 0.04 | |
 Comstock Inc.LODE | $3.47 | -0.19 | -5.22% | $113.13M | 260.08K | -- | -- | |
 OFS Capital CorporationOFS | $8.41 | -0.07 | -0.83% | $112.68M | 31.01K | -93.44 | -0.09 | |
 CSP Inc.CSPI | $11.40 | 0.36 | +3.26% | $112.44M | 14.41K | -71.25 | -0.16 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.19 | -0.04 | -0.39% | $112.35M | 50 | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.66 | -0.01 | -0.15% | $111.64M | 83.87K | -6.24 | -1.07 | |
 Inseego Corp. Common StockINSG | $7.43 | 0.07 | +0.99% | $111.58M | 112.89K | -11.99 | -0.62 | |
 Incannex Healthcare Limited - ADRIXHL | $1.19 | 0.14 | +12.86% | $111.40M | 79.61M | -0.86 | -1.39 | |
 Climb Bio, Inc. Common StockCLYM | $1.60 | 0.16 | +10.69% | $111.16M | 773.70K | -0.69 | -2.38 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $4.08 | 0.76 | +22.89% | $110.70M | 398.34K | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.15 | -0.16 | -3.71% | $110.66M | 12.16K | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $2.54 | -0.08 | -3.05% | $110.56M | 3.72M | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.73 | -0.03 | -4.30% | $110.51M | 569.41K | -1.29 | -0.57 | |
 Martin Midstream Partners LPMMLP | $2.82 | 0.02 | +0.71% | $110.14M | 17.27K | -11.75 | -0.24 | |
 AXT IncAXTI | $2.44 | 0.09 | +4.04% | $110.09M | 287.13K | -5.61 | -0.43 | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- | |
 Blink Charging Co. Common StockBLNK | $1.05 | -0.07 | -5.80% | $109.91M | 3.19M | -0.54 | -1.99 | |
 Purple Innovation, Inc. Common StockPRPL | $1.01 | 0.12 | +12.86% | $109.84M | 1.40M | -1.01 | -1.00 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.17 | -0.18 | -4.23% | $109.62M | 396.02K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.86 | -0.14 | -0.79% | $109.13M | 434 | 11.71 | 1.44 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.15 | 0.00 | +0.16% | $109.10M | 40.74K | 2.22 | 1.43 | |
 uCloudlink Group Inc. - ADRUCL | $2.82 | 0.26 | +10.16% | $108.91M | 321.35K | 26.31 | 0.11 | |
 Gulf Island Fabrication IncGIFI | $6.76 | -0.04 | -0.54% | $108.86M | 28.46K | 6.39 | 1.05 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.26 | -0.02 | -1.25% | $108.77M | 145.14K | -2.18 | -0.58 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.88 | -0.05 | -2.85% | $108.37M | 498.02K | -1.81 | -1.06 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.86 | -0.09 | -2.90% | $108.30M | 60.98K | -- | -- | |
M Massimo Group Common StockMAMO | $2.60 | 0.05 | +2.12% | $108.23M | 12.07K | -52.10 | -0.05 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.25 | 0.07 | +1.56% | $107.89M | 42.13K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.34 | -0.06 | -0.27% | $107.57M | 6.10K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $15.24 | -0.24 | -1.56% | $107.55M | 13.91K | 17.72 | 0.86 | |
 GameSquare Holdings, Inc. Common StockGAME | $1.11 | -0.01 | -1.33% | $107.39M | 8.73M | -0.72 | -1.51 | |
 HilleVax, Inc. Common StockHLVX | $2.14 | -0.01 | -0.47% | $107.22M | 83.83K | -0.69 | -3.10 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.02 | -2.61% | $107.21M | 816.00K | -3.95 | -0.21 | |
 NN IncNNBR | $2.13 | -0.05 | -2.48% | $107.20M | 62.31K | -1.95 | -1.09 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.46 | 0.11 | +8.58% | $107.00M | 2.02M | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $0.48 | -0.10 | -17.24% | $106.94M | 2.68M | -0.69 | -0.67 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.32 | -0.02 | -0.46% | $106.79M | 22.34K | -15.78 | -0.27 | |
A Aether Holdings, Inc. Common StockATHR | $8.90 | -0.19 | -2.04% | $106.49M | 81.88K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $7.65 | -0.22 | -2.82% | $106.05M | 31.09K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.69 | -0.02 | -1.46% | $105.68M | 524.79K | -1.88 | -0.89 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.11 | 0.04 | +0.56% | $105.64M | 42.78K | -2.03 | -3.99 | |
 Anixa Biosciences, Inc.ANIX | $3.28 | 0.06 | +1.86% | $105.52M | 54.06K | -8.62 | -0.38 | |
 Lifetime Brands, Inc.LCUT | $4.80 | -0.05 | -0.95% | $105.12M | 25.40K | -7.69 | -0.61 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | -0.02 | -1.70% | $104.98M | 335.30K | -0.47 | -3.13 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.70 | 0.14 | +2.96% | $104.87M | 188.15K | 4.69 | 0.99 | |
 Atlantic International Corp. Common StockATLN | $1.75 | 0.00 | -0.29% | $104.87M | 24.53K | -0.43 | -3.96 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.09 | 0.04 | +4.29% | $104.81M | 537.28K | -4.02 | -0.27 | |
 Immunic, Inc. Common StockIMUX | $1.08 | -0.04 | -3.13% | $104.44M | 1.29M | -0.89 | -1.23 | |
 American Vanguard CorporationAVD | $3.63 | -0.10 | -2.82% | $104.28M | 169.80K | -0.76 | -4.86 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.02 | -0.07 | -1.46% | $104.08M | 5.39K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.05 | -0.01 | -0.05% | $104.07M | 17.91K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.10 | 0.00 | 0.00% | $104.04M | 40.06K | -- | -- | |
 Wallbox N.V.WBX | $5.92 | -0.24 | -3.82% | $103.76M | 14.46K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- | |
 KVH Industries IncKVHI | $5.28 | 0.00 | 0.00% | $103.49M | 20.17K | -10.78 | -0.49 | |
 Senstar Technologies Corporation Common SharesSNT | $4.43 | -0.01 | -0.11% | $103.45M | 28.89K | 63.36 | 0.07 | |
 Gaia, Inc. Class A Common StockGAIA | $4.16 | 0.09 | +2.11% | $103.41M | 35.30K | -19.69 | -0.21 | |
 Bogota Financial Corp. Common StockBSBK | $8.18 | 0.12 | +1.43% | $103.27M | 10.94K | -163.50 | -0.05 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.81 | -0.03 | -1.36% | $103.19M | 163.58K | -2.39 | -0.79 | |
 FG Merger II Corp. Common stockFGMC | $9.89 | -0.01 | -0.10% | $102.84M | 38.53K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.16 | 0.02 | +0.33% | $102.60M | 163.41K | -172.33 | -0.03 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.73 | -0.02 | -0.91% | $102.49M | 18.13K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.44 | -0.01 | -0.20% | $102.46M | 221.49K | -11.00 | -0.22 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.57 | -1.07 | -6.82% | $102.35M | 126.33K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.02 | +0.20% | $102.31M | 50.13K | -- | -- | |
 QuickLogic CorpQUIK | $6.47 | 0.26 | +4.19% | $102.30M | 152.96K | -64.60 | -0.10 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.97 | -0.01 | -0.54% | $102.22M | 422.17K | 12.16 | 0.08 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.31 | -0.02 | -0.75% | $102.13M | 67.10K | -4.13 | -0.80 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.81 | -0.02 | -1.31% | $102.07M | 800.75K | -0.50 | -3.55 | |
 TRX Gold CorporationTRX | $0.35 | -0.01 | -2.61% | $101.84M | 431.22K | -- | 0.00 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.67 | 0.02 | +2.53% | $101.76M | 271.81K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.15 | -0.20 | -8.30% | $101.53M | 2.50M | -0.99 | -2.16 | |
 Trinseo PLCTSE | $2.85 | -0.11 | -3.65% | $101.25M | 344.32K | -0.29 | -9.86 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.61 | -0.14 | -1.87% | $101.23M | 17.38K | -1.17 | -6.52 | |
 Provident Financial HldgsPROV | $15.34 | -0.15 | -0.97% | $101.04M | 2.43K | 16.77 | 0.91 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.09 | 0.01 | +0.10% | $100.99M | 83.38K | -- | -- | |
 Fonar CorporationFONR | $15.98 | -0.09 | -0.57% | $100.52M | 10.61K | 12.77 | 1.25 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.03 | -0.01 | -0.48% | $100.37M | 491.25K | -1.23 | -0.83 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.31 | 0.24 | +2.21% | $100.25M | 13.06K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.20 | -0.01 | -0.74% | $99.96M | 1.12M | -2.48 | -0.49 | |
 PSQ Holdings, Inc.PSQH | $2.19 | -0.05 | -2.41% | $99.96M | 684.14K | -1.74 | -1.26 | |
I Triller Group Inc. Common StockILLR | $0.69 | 0.04 | +6.07% | $99.91M | 350.78K | -0.54 | -1.22 | |
 PhenixFIN Corporation Common StockPFX | $49.45 | -0.20 | -0.40% | $99.88M | 235 | 6.07 | 8.15 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $9.99 | -0.01 | -0.05% | $99.82M | 4.20K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $5.82 | 0.01 | +0.17% | $99.65M | 206.22K | 64.72 | 0.09 | |
 Fly-E Group, Inc. Common StockFLYE | $5.52 | 0.13 | +2.34% | $99.62M | 623.42K | -- | -- | |
 Fossil Group, Inc.FOSL | $1.84 | 0.00 | +0.27% | $99.44M | 185.39K | -1.03 | -1.80 | |
 Ocean Power Technologies, Inc.OPTT | $0.57 | -0.07 | -10.53% | $99.33M | 12.34M | -1.80 | -0.32 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.71 | -0.26 | -5.25% | $99.29M | 54.37K | -- | -- |
Anuncio