Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.16 | 0.05 | +4.50% | $99.74M | 137.58K | -14.50 | -0.08 | |
 Asset Entities Inc. Class B Common StockASST | $6.21 | -0.39 | -5.94% | $99.68M | 1.90M | -3.26 | -1.94 | |
 PhenixFIN Corporation Common StockPFX | $49.00 | 1.49 | +3.14% | $98.97M | 481 | 6.01 | 8.15 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.90 | -0.29 | -13.15% | $98.80M | 50.68K | -- | -- | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.92 | 0.02 | +0.79% | $98.64M | 15.97K | -- | -- | |
 NN IncNNBR | $1.96 | -0.23 | -10.73% | $98.62M | 272.95K | -1.79 | -1.09 | |
 IO Biotech, Inc. Common StockIOBT | $1.49 | 0.01 | +0.68% | $98.16M | 93.42K | -1.09 | -1.37 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.60 | -0.09 | -12.82% | $98.09M | 2.31M | -0.42 | -1.44 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.60 | 0.10 | +3.88% | $97.88M | 959.41K | -0.65 | -4.01 | |
 Allbirds, Inc. Class A Common StockBIRD | $11.85 | 1.31 | +12.38% | $97.50M | 168.76K | -0.75 | -16.08 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | +0.17% | $97.32M | 102.52K | -1.96 | -1.52 | |
 Patriot National Bancorp IncPNBK | $1.10 | -0.15 | -12.00% | $96.92M | 974.16K | -0.15 | -7.40 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.21 | 0.03 | +0.48% | $96.70M | 10.11K | 24.76 | 0.21 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.05 | -0.03 | -0.25% | $96.34M | 123 | -- | -- | |
 Hurco Cos IncHURC | $14.74 | 0.05 | +0.34% | $96.30M | 12.38K | -5.78 | -2.56 | |
 HilleVax, Inc. Common StockHLVX | $1.92 | -0.04 | -2.30% | $96.19M | 137.55K | -0.62 | -3.10 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.04 | 0.05 | +2.61% | $96.10M | 89.29K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 325 | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $5.37 | -0.65 | -10.73% | $95.79M | 734.39K | -1.64 | -3.29 | |
S Santech Holdings Limited - ADRSTEC | $1.11 | 0.10 | +9.90% | $95.76M | 21.05K | -- | -- | |
 Veru Inc.VERU | $0.65 | -0.02 | -2.50% | $95.72M | 2.43M | -2.51 | -0.26 | |
 Blink Charging Co. Common StockBLNK | $0.93 | 0.00 | -0.38% | $95.53M | 1.90M | -0.62 | -1.51 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.40 | -0.06 | -4.11% | $95.49M | 125.52K | -- | -- | |
 Lantronix IncLTRX | $2.45 | 0.09 | +3.90% | $95.48M | 242.07K | -18.88 | -0.13 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.05 | 0.00 | 0.00% | $95.12M | 868 | -- | -- | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | -0.73% | $95.07M | 549.31K | -- | 0.00 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.63 | -0.02 | -0.14% | $94.88M | 50.14K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.08 | -0.02 | -0.71% | $94.77M | 11.51K | -8.02 | -0.26 | |
 UNIFI, Inc. NewUFI | $5.12 | -0.13 | -2.50% | $94.74M | 45.49K | -2.82 | -1.83 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.43 | -0.20 | -3.46% | $94.65M | 180.97K | -8.71 | -0.65 | |
 FST Corp. Ordinary SharesKBSX | $2.19 | 0.63 | +40.32% | $94.64M | 730.55K | -6.04 | -0.35 | |
 Universal Electronics IncUEIC | $7.07 | -0.23 | -3.14% | $94.36M | 26.05K | -3.87 | -1.85 | |
 So-Young International Inc. - ADRSY | $0.94 | 0.05 | +5.74% | $94.21M | 274.09K | 18.80 | 0.05 | |
 Ocean Power Technologies, Inc.OPTT | $0.54 | 0.00 | +0.28% | $93.80M | 2.04M | -1.70 | -0.32 | |
 Distoken Acquisition Corporation Ordinary SharesDIST | $29.30 | 9.60 | +48.73% | $93.76M | 144.35K | -- | -- | |
 QuickLogic CorpQUIK | $5.92 | -0.76 | -11.44% | $93.75M | 103.87K | -59.20 | -0.10 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.56 | 0.14 | +1.39% | $93.64M | 2.27K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.15 | -0.22 | -1.46% | $93.60M | 29.35K | 25.40 | 0.60 | |
 Scully Royalty Ltd. Common SharesSRL | $6.29 | 0.03 | +0.48% | $93.23M | 6.26K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.47 | 0.00 | 0.00% | $93.19M | 2.23K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.47 | 0.00 | -0.02% | $93.01M | 5.24K | -- | -- | |
M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.98 | -0.33 | -4.01% | $92.82M | 42.45K | -5.57 | -1.43 | |
 Bogota Financial Corp. Common StockBSBK | $7.44 | 0.24 | +3.32% | $92.80M | 2.33K | -52.47 | -0.14 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.45 | 0.12 | +1.20% | $92.73M | 102 | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.21 | 0.00 | 0.00% | $92.71M | 100.02K | -- | -- | |
 Coherus BioSciences, Inc.CHRS | $0.79 | -0.01 | -1.73% | $92.40M | 740.93K | -9.96 | -0.08 | |
 Smart Sand, Inc. Common StockSND | $2.10 | 0.10 | +5.00% | $92.40M | 77.95K | -14.97 | -0.14 | |
 B. RILEY FINANCIAL, INC.RILY | $3.02 | -0.15 | -4.86% | $92.25M | 453.45K | -0.14 | -20.91 | |
 Senstar Technologies Corporation Common SharesSNT | $4.00 | 0.25 | +6.72% | $92.02M | 33.18K | 56.36 | 0.07 | |
 Monogram Technologies Inc. Common StockMGRM | $2.65 | -0.03 | -1.12% | $91.97M | 18.65K | -5.48 | -0.47 | |
 Xtant Medical Holdings, Inc.XTNT | $0.66 | -0.01 | -1.49% | $91.95M | 59.08K | -5.08 | -0.13 | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $3.90 | 0.02 | +0.52% | $91.94M | 442.93K | -- | -- | |
 Adagene Inc. - ADRADAG | $1.96 | -0.02 | -1.11% | $91.91M | 51.05K | -- | -- | |
 Children's Place, Inc.PLCE | $4.14 | -0.01 | -0.31% | $91.78M | 2.30M | -0.29 | -14.19 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $3.13 | -0.04 | -1.26% | $91.70M | 72.10K | 17.58 | 0.18 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.60 | -0.08 | -5.03% | $91.39M | 253.24K | -1.52 | -1.06 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.22 | -0.01 | -0.45% | $91.30M | 28.30K | 20.32 | 0.11 | |
 CareCloud, Inc. Common StockCCLD | $2.15 | -0.09 | -3.79% | $91.20M | 182.08K | -0.67 | -3.20 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.41 | 0.00 | 0.00% | $91.19M | 402 | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.92 | 0.13 | +6.98% | $91.13M | 215.49K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.30 | 0.00 | 0.00% | $91.05M | 6.79K | -- | -- | |
 Fonar CorporationFONR | $14.42 | -0.09 | -0.61% | $91.04M | 28.50K | 12.57 | 1.15 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.26 | -0.45 | -12.13% | $91.02M | 28.43K | -- | -- | |
F FAST TRACK GROUP Ordinary sharesFTRK | $4.27 | 0.06 | +1.45% | $90.84M | 3.78M | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.00 | -0.18% | $90.72M | 82.09K | -18.63 | -0.15 | |
 Lake Shore Bancorp, Inc.LSBK | $15.74 | -0.06 | -0.40% | $90.62M | 1.07K | 18.30 | 0.86 | |
 Emeren Group Ltd - ADRSOL | $1.76 | -0.03 | -1.40% | $90.58M | 181.44K | -13.58 | -0.13 | |
 Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.13 | -4.81% | $90.04M | 704.64K | -3.09 | -0.80 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.47 | -0.07 | -4.87% | $89.93M | 405.03K | -0.44 | -3.34 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.78 | 0.03 | +1.66% | $89.82M | 4.64M | -0.82 | -2.15 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | -0.04 | -5.59% | $89.57M | 204.97K | -1.27 | -0.56 | |
 Jinxin Technology Holding Company - ADRNAMI | $1.31 | 0.02 | +1.17% | $89.56M | 44.45K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.69 | -0.06 | -3.71% | $89.55M | 411.18K | -2.07 | -0.81 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.06 | -0.01 | -0.72% | $89.45M | 167.57K | -12.11 | -0.17 | |
 Team, Inc.TISI | $19.90 | 1.09 | +5.79% | $89.24M | 13.33K | -1.62 | -12.29 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.16 | -0.05 | -4.37% | $88.95M | 6.67K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.45 | 0.13 | +5.60% | $88.92M | 1.68M | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.65 | 0.05 | +3.12% | $88.87M | 3.71K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.68 | 0.16 | +10.33% | $88.76M | 399.37K | -4.18 | -0.42 | |
 Lifetime Brands, Inc.LCUT | $3.96 | -0.16 | -3.76% | $88.76M | 76.82K | -4.00 | -0.99 | |
 Fury Gold Mines LimitedFURY | $0.53 | 0.00 | -0.83% | $88.37M | 203.72K | -8.82 | -0.06 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.69 | 0.51 | +12.20% | $88.29M | 1.45M | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $5.80 | 0.13 | +2.26% | $88.20M | 12.86K | -7.66 | -0.77 | |
 NIP Group Inc. - ADRNIPG | $1.53 | -0.07 | -4.06% | $88.17M | 59.46K | -- | -- | |
M Massimo Group Common StockMAMO | $2.03 | -0.16 | -7.31% | $88.08M | 3.93K | 11.16 | 0.19 | |
 Bakkt Holdings, Inc.BKKT | $12.98 | -0.20 | -1.53% | $87.82M | 200.58K | -1.07 | -12.23 | |
 FiscalNote Holdings, Inc.NOTE | $0.53 | -0.04 | -7.75% | $87.81M | 2.56M | -2.52 | -0.22 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $4.08 | 0.32 | +8.38% | $87.48M | 135.54K | -- | -- | |
 Kuke Music Holding Limited - ADRKUKE | $3.09 | 0.06 | +2.11% | $87.36M | 6.32K | -- | -- | |
 Gold Resource CorporationGORO | $0.64 | -0.01 | -0.93% | $87.19M | 453.81K | -1.30 | -0.49 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.52 | 0.24 | +2.29% | $87.06M | 2.00K | -- | -- | |
 inTEST CorporationINTT | $6.99 | 0.05 | +0.71% | $87.02M | 55.54K | 30.29 | 0.23 | |
 Cardlytics, Inc. Common StockCDLX | $1.60 | -0.10 | -6.14% | $86.89M | 452.68K | -0.27 | -6.11 | |
 Climb Bio, Inc. Common StockCLYM | $1.28 | 0.02 | +1.98% | $86.83M | 135.71K | -0.60 | -2.13 | |
 Silicom LtdSILC | $14.91 | 0.43 | +2.97% | $86.81M | 5.44K | -7.65 | -2.00 | |
 XBiotech IncXBIT | $2.76 | -0.15 | -5.15% | $86.71M | 64.35K | -2.63 | -1.08 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.04 | 0.04 | +0.24% | $86.52M | 2.28K | 18.20 | 0.94 | |
 Galectin Therapeutics Inc.GALT | $1.32 | 0.00 | +0.15% | $86.39M | 100.47K | -1.87 | -0.73 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $2.24 | 0.01 | +0.49% | $85.91M | 218.09K | -1.54 | -1.45 |
Anuncio