|  Dynamix Corporation UnitDYNCU | $11.21 | 0.00 | 0.00% | $163.65M | 266.00 | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $3.53 | -0.06 | -1.67% | $163.49M | 382.58K | 9.30 | 0.38 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.84 | 0.00 | -0.11% | $163.45M | 1.13M | -1.82 | -0.47 |
|  Domo, Inc. Class B Common StockDOMO | $3.55 | 0.00 | 0.00% | $163.45M | 3.09M | -2.61 | -1.33 |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $14.38 | -0.35 | -2.38% | $163.33M | 14.69K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.29 | -0.11 | -2.50% | $162.77M | 84.16K | -4.02 | -1.07 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.15 | 0.01 | +0.47% | $162.50M | 1.45K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.66 | -0.01 | -0.89% | $162.38M | 3.32K | -0.87 | -0.77 |
|  Elme CommunitiesELME | $1.70 | -0.01 | -0.58% | $162.34M | 14.00 | -1.20 | -1.52 |
|  EuroDry Ltd. Common SharesEDRY | $50.90 | -0.44 | -0.86% | $162.07M | 2.36K | 15.40 | 3.31 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.07 | -0.03 | -0.30% | $162.02M | 293.00 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.26 | 0.01 | +0.10% | $161.94M | 385.31K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.40 | 0.00 | 0.00% | $161.47M | 1.15K | -- | -- |
| Q QuasarEdge Acquisition CorporationQRED | $10.05 | 0.01 | +0.05% | $161.28M | 7.87K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.25 | 0.01 | +0.10% | $160.78M | 7.62K | -- | -- |
| W West Enclave Merger Corp.WENC | $10.00 | -0.01 | -0.10% | $160.74M | 148.00 | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.34 | 0.00 | 0.00% | $160.46M | 10.00 | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $10.01 | -0.02 | -0.20% | $160.14M | 2.70K | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.18 | 0.02 | +0.20% | $159.96M | 150.01K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.50 | 0.01 | +0.05% | $159.78M | 700.00 | -- | -- |
| S Shreya Acquisition GroupSAGU | $9.94 | -0.08 | -0.80% | $159.68M | 50.46K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $9.19 | -0.84 | -8.37% | $159.63M | 2.26K | -0.17 | -55.56 |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $159.48M | 405.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.39 | 0.00 | 0.00% | $159.33M | 44.05K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $3.02 | 0.05 | +1.68% | $159.26M | 46.00 | 1.26 | 2.41 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.09 | 0.00 | 0.00% | $159.14M | 14.00 | -- | -- |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.58 | 0.01 | +0.09% | $158.67M | 305.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.34 | 0.00 | 0.00% | $158.36M | 560.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.57 | 0.00 | +0.53% | $158.34M | 44.00 | -1.16 | -0.49 |
|  Xponential Fitness, Inc.XPOF | $3.75 | 0.05 | +1.35% | $158.11M | 4.00 | -2.55 | -1.47 |
|  BCB Bancorp Inc (NJ)BCBP | $8.75 | 0.06 | +0.69% | $158.10M | 99.00 | -7.94 | -1.10 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.25 | 0.00 | 0.00% | $157.97M | 17.00 | -- | -- |
|  Ellington Credit CompanyEARN | $4.17 | -0.04 | -0.95% | $157.79M | 233.27K | -4.29 | -0.98 |
| W White Pearl Acquisition Corp.WPAC | $10.06 | 0.00 | 0.00% | $157.78M | 9.00 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $3.40 | 0.38 | +12.58% | $157.77M | 1.00 | -338.50 | -0.01 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $11.76 | 0.00 | 0.00% | $157.62M | 6.00 | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.30 | 0.05 | +0.49% | $157.45M | 2.81K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.25 | 0.00 | 0.00% | $157.27M | 26.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.10 | 0.01 | +0.92% | $157.13M | 233.08K | 2.37 | 0.46 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.00 | 0.00% | $156.68M | 360.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | -0.02 | -0.20% | $156.65M | 521.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $11.28 | -0.11 | -0.97% | $156.61M | 58.25K | 11.75 | 0.96 |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | 0.00 | 0.00% | $156.20M | 207.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | 0.00 | 0.00% | $156.01M | 812.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $155.76M | 1.55K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.78 | 0.00 | 0.00% | $155.61M | 24.00 | -- | -- |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.96 | 0.06 | +1.02% | $155.41M | 224.00 | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $155.39M | 7.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.20 | 0.00 | 0.00% | $154.78M | 13.50K | -- | -- |
|  eGain CorporationEGAN | $5.79 | -0.14 | -2.36% | $154.67M | 3.00 | 18.47 | 0.32 |
|  Bassett Furniture Industries IBSET | $17.87 | 0.27 | +1.53% | $154.64M | 18.32K | 27.91 | 0.64 |
| T Graf Global Corp.TONT | $10.90 | 0.00 | 0.00% | $154.34M | 10.00 | 64.12 | 0.17 |
|  SHUTTERSTOCK, INC.SSTK | $4.14 | -0.16 | -3.72% | $154.22M | 715.88K | -0.74 | -5.65 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.78 | 0.18 | +1.87% | $153.86M | 101.00 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.30 | 0.00 | 0.00% | $153.83M | 286.00 | -2.35 | -1.71 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.30 | 0.00 | 0.00% | $153.76M | 100.00 | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.27 | 0.00 | 0.00% | $153.71M | 337.56K | -83.23 | -0.04 |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.30M | 15.00K | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.19 | 0.00 | 0.00% | $152.94M | 1.89K | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.83 | 0.04 | +0.59% | $152.81M | 48.39K | -3.55 | -1.93 |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.69M | 1.98K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.02 | -0.05 | -1.11% | $152.59M | 34.85K | 28.68 | 0.14 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.36 | 0.00 | 0.00% | $152.42M | 36.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.38 | 0.01 | +0.04% | $152.19M | 3.88K | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.06 | 0.00 | 0.00% | $152.09M | 381.00 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $5.08 | 0.00 | 0.00% | $151.97M | 1.00 | 3.55 | 1.42 |
| Y AA Mission Acquisition Corp. IIYCY | $10.28 | 0.05 | +0.49% | $151.63M | 61.77K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.20 | -0.07 | -0.53% | $151.34M | 25.12K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.06 | -0.04 | -0.56% | $151.22M | 1.00 | 8.91 | 0.79 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.30 | 0.00 | 0.00% | $151.14M | 2.11K | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | -0.12 | -1.18% | $150.76M | 1.25K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.05 | 0.00 | 0.00% | $150.59M | 522.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $1.72 | -0.08 | -4.44% | $150.53M | 1.47M | -0.29 | -6.04 |
|  Quanterix Corporation Common StockQTRX | $3.18 | 0.02 | +0.63% | $150.16M | 335.43K | -1.21 | -2.63 |
|  RTB Digital, Inc. Common StockRTB | $10.32 | 0.48 | +4.88% | $150.07M | 612.00 | -- | -- |
|  Codexis, Inc.CDXS | $1.37 | -0.01 | -0.72% | $150.02M | 777.63K | -4.03 | -0.34 |
|  inTEST CorporationINTT | $11.66 | 0.17 | +1.48% | $150.00M | 200.00 | 97.46 | 0.12 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.24 | 0.03 | +0.12% | $149.88M | 12.66K | -- | -- |
|  Eastern CompanyEML | $24.60 | -0.98 | -3.84% | $149.47M | 6.16K | 18.54 | 1.34 |
|  ReposiTrak, Inc.TRAK | $8.27 | 0.09 | +1.10% | $149.22M | 13.00 | 22.19 | 0.37 |
|  Vince Holding Corp. Common StockVNCE | $11.14 | 0.03 | +0.27% | $148.98M | 1.00 | 20.19 | 0.57 |
|  TEN Holdings, Inc. Common StockXHLD | $12.70 | 0.62 | +5.13% | $148.54M | 11.16K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.10 | 0.00 | 0.00% | $148.37M | 4.22K | -- | -- |
|  Owlet, Inc.OWLT | $5.07 | -0.14 | -2.69% | $148.30M | 74.94K | -6.77 | -0.75 |
| A Aperture AC Class A Ordinary SharesAPUR | $10.03 | 0.00 | 0.00% | $148.29M | 10.00 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.03 | -0.13 | -6.02% | $148.16M | 1.65M | -11.42 | -0.18 |
|  Brazil Potash Corp.GRO | $2.32 | -0.09 | -3.73% | $148.05M | 1.15K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $7.89 | 0.29 | +3.82% | $147.28M | 179.37K | 34.00 | 0.23 |
|  Net Lease Office PropertiesNLOP | $9.93 | -0.31 | -3.03% | $147.16M | 178.58K | -3.25 | -3.06 |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.95 | 0.00 | 0.00% | $147.13M | 7.00 | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $10.04 | -0.01 | -0.05% | $147.03M | 3.57K | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.91 | 0.00 | 0.00% | $146.54M | 42.00 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.29 | 0.13 | +0.61% | $146.02M | 3.41K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.63 | 0.03 | +0.83% | $145.83M | 1.00 | -45.38 | -0.08 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.55 | -0.22 | -1.47% | $145.45M | 34.41K | -- | -- |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $10.05 | 0.00 | 0.00% | $145.39M | 10.00 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.15 | 0.00 | -1.81% | $145.31M | 192.58K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.91 | 0.29 | +3.81% | $145.21M | 1.00 | -3.63 | -2.42 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.00 | 0.00 | 0.00% | $144.84M | 117.00 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.43 | -0.01 | -0.69% | $144.13M | 68.81K | -2.20 | -0.65 |
