|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.12 | 0.00 | 0.00% | $99.11M | 580.92K | -- | -1.06 |
|  Legacy Education Inc.LGCY | $6.59 | -0.11 | -1.63% | $99.04M | 26.88K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.06 | 0.00 | +0.24% | $98.71M | 69.15K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.05 | 0.05 | +0.50% | $98.38M | 3.40K | -- | -- |
|  iHuman Inc. - ADRIH | $2.17 | 0.09 | +4.23% | $97.93M | 10.39K | 6.68 | 0.28 |
|  ALT5 Sigma Corporation Common StockALTS | $6.35 | 0.56 | +9.67% | $97.78M | 222.28K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $12.31 | -2.34 | -15.97% | $97.57M | 1.16M | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.02 | 0.03 | +1.76% | $97.38M | 17.00K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.92 | 0.04 | +1.56% | $97.19M | 63.68K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.27 | -0.03 | -2.15% | $96.80M | 264.05K | -- | -2.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.71 | -0.01 | -1.69% | $96.14M | 104.76K | -- | -1.65 |
|  Brazil Potash Corp.GRO | $2.35 | -0.21 | -8.32% | $96.03M | 190.43K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.20 | -0.01 | -3.58% | $95.82M | 1.18M | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.68 | 0.01 | +0.37% | $95.81M | 22.83K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.74 | 0.02 | +0.22% | $95.73M | 1 | -- | -- |
|  Quantum CorporationQMCO | $11.85 | 0.47 | +4.16% | $95.68M | 676.57K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.80 | 0.00 | -0.02% | $95.18M | 495 | -- | -- |
|  XBiotech IncXBIT | $2.93 | -0.03 | -1.15% | $95.11M | 60.33K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $13.88 | -0.02 | -0.11% | $95.08M | 118 | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.81 | 0.02 | +1.17% | $94.96M | 415.87K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.35 | -0.09 | -6.25% | $94.86M | 355.55K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $3.61 | -0.06 | -1.53% | $94.81M | 2.50K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.42 | 0.19 | +3.73% | $94.72M | 318.33K | -- | -1.77 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.10 | 0.00 | 0.00% | $94.54M | 15.20K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.87 | -0.10 | -1.00% | $94.51M | 31 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.89 | 0.53 | +5.12% | $94.46M | 8.81K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $1.95 | -0.12 | -6.04% | $94.27M | 233.49K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.51 | 0.09 | +6.41% | $94.24M | 9.48K | -- | -0.23 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.74 | 0.00 | +0.05% | $94.11M | 177 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.38 | -0.06 | -4.51% | $94.02M | 163.09K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.10 | -0.13 | -4.18% | $93.94M | 440.40K | -- | -20.91 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.50 | 0.00 | 0.00% | $93.87M | 110 | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.57 | -0.11 | -4.25% | $93.83M | 42.46K | -- | -- |
|  AMCON Distributing Co.DIT | $107.39 | -9.38 | -8.03% | $93.59M | 589 | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.55 | 0.02 | +0.19% | $93.58M | 3 | -- | -- |
|  GSI TechnologyGSIT | $2.87 | -0.13 | -4.43% | $93.45M | 196.04K | -- | -0.50 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.17 | 0.06 | +1.46% | $93.20M | 43.01K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.84 | -0.01 | -0.27% | $93.14M | 190.16K | -- | -3.10 |
|  Century Casinos IncCNTY | $1.31 | -0.04 | -2.96% | $92.66M | 45.62K | -- | -2.43 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.72 | -0.17 | -3.54% | $92.41M | 104.43K | -- | -4.74 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.50 | 0.00 | 0.00% | $92.31M | 47 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | -0.01 | -0.08% | $92.27M | 67 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.32 | -0.10 | -7.04% | $92.26M | 157.03K | -- | -0.73 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.39 | 0.04 | +3.36% | $92.20M | 2.44M | -- | -0.69 |
|  TRX Gold CorporationTRX | $0.33 | 0.00 | -1.40% | $92.14M | 437.99K | -- | 0.00 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.45 | 0.00 | +0.16% | $92.06M | 247.55K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 5.82K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.39 | 0.00 | +0.05% | $91.79M | 181 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.31 | 0.04 | +0.23% | $91.76M | 586 | 18.60 | 0.86 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.72 | 0.27 | +2.32% | $91.45M | 5.10K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.15 | -0.05 | -4.58% | $91.43M | 463.29K | -- | -0.97 |
|  Bridgford Foods CorpBRID | $7.96 | -0.19 | -2.38% | $91.31M | 1.41K | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.74 | -0.01 | -0.86% | $91.31M | 142.60K | -- | -- |
|  Fonar CorporationFONR | $12.07 | -0.13 | -1.07% | $91.25M | 9.47K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.74 | 0.06 | +1.22% | $91.12M | 27.69K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.50 | -0.02 | -0.60% | $91.10M | 125.56K | 441.00 | 0.01 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -1.13 | -10.24% | $90.78M | 704 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.02 | +0.14% | $90.76M | 5 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 2.30K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.44 | -0.04 | -1.03% | $90.56M | 4.89K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.32 | 0.17 | +3.30% | $90.45M | 6.57K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.88 | 0.05 | +2.57% | $90.44M | 179.96K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.03 | -0.33 | -6.10% | $90.43M | 1.59K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | +0.01% | $90.34M | 5 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.26 | 0.03 | +14.67% | $90.32M | 29.84M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.44 | 0.05 | +3.60% | $90.31M | 37.94K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.13 | 0.18 | +2.33% | $90.27M | 11.42K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.23 | -0.05 | -2.20% | $90.17M | 51.73K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | 0.01 | +0.14% | $89.59M | 37 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.49 | 0.03 | +6.38% | $89.52M | 3.29M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.32 | 0.02 | +0.91% | $89.49M | 20.81K | -- | 0.11 |
|  Amber International Holding Limited - ADRAMBR | $10.08 | 0.11 | +1.10% | $89.16M | 70.95K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.47 | 0.02 | +0.45% | $88.80M | 102.27K | -- | -4.09 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.32 | -0.01 | -0.38% | $88.42M | 1.29M | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.54 | 0.32 | +5.18% | $88.40M | 52.51K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.76 | -0.06 | -2.13% | $88.28M | 426.29K | -- | -0.10 |
|  Webus International Limited Ordinary SharesWETO | $4.22 | 0.12 | +2.91% | $88.22M | 27.06K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.00 | 0.00% | $88.07M | 1.99K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.84 | -0.10 | -0.89% | $88.05M | 25.39K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $1.76 | 0.03 | +1.73% | $87.96M | 29.34K | -- | -1.52 |
|  Luda Technology Group LimitedLUD | $4.20 | -0.02 | -0.47% | $87.81M | 4.72K | -- | -- |
|  DBV Technologies S.A.DBVT | $8.51 | -0.39 | -4.39% | $87.63M | 73.38K | -- | -4.50 |
|  Elicio Therapeutics, Inc. Common StockELTX | $5.12 | 0.05 | +0.99% | $87.41M | 37.92K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.50 | -0.10 | -1.52% | $87.22M | 26.89K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.39 | 0.08 | +5.88% | $87.13M | 104.18K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.55 | 0.01 | +0.45% | $87.06M | 4.69K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.52 | -0.03 | -2.00% | $87.01M | 57.56K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.75 | 2.25 | +19.57% | $86.90M | 1.42K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.77 | -0.04 | -2.21% | $86.85M | 42.15K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.80 | -0.06 | -7.07% | $86.79M | 136.33K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.76 | -0.17 | -3.35% | $86.73M | 26.50K | -- | -- |
|  Fossil Group, Inc.FOSL | $0.91 | 0.01 | +0.58% | $86.71M | 214.78K | -- | -2.33 |
|  reAlpha Tech Corp. Common StockAIRE | $0.65 | -0.01 | -1.85% | $86.58M | 78.61K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $5.11 | -0.57 | -10.05% | $86.53M | 589.09K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.19 | 0.10 | +9.72% | $86.41M | 242.40K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $8.37 | 1.72 | +25.89% | $86.38M | 52.15K | -- | -10.29 |
