| P Paloma Acquisition Corp I UnitsPALOU | $10.06 | 0.00 | 0.00% | $156.55M | 3.00 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.71 | 0.01 | +2.13% | $156.46M | 2.44M | -1.16 | -0.62 |
| W White Pearl Acquisition Corp.WPAC | $9.96 | 0.01 | +0.10% | $156.02M | 2.10K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.17 | -0.13 | -1.26% | $156.00M | 1.00K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.84 | 0.75 | +3.56% | $155.99M | 32.06K | 2187.50 | 0.01 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.29 | 0.06 | +0.27% | $155.96M | 6.22K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.94 | 0.28 | +6.01% | $155.77M | 76.23K | -1.60 | -2.92 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.09 | 0.00 | 0.00% | $155.67M | 16.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $48.36 | -1.78 | -3.55% | $155.14M | 49.38K | 14.23 | 3.40 |
|  Spruce Biosciences, Inc. Common StockSPRB | $57.28 | -0.04 | -0.07% | $155.02M | 27.73K | -1.11 | -51.72 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.36 | 0.05 | +0.33% | $154.55M | 2.77K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.32 | 0.04 | +0.18% | $154.28M | 4.14K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.28 | 0.01 | +0.10% | $154.28M | 584.00 | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.10 | 0.00 | 0.00% | $154.17M | 156.00 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.18 | -0.05 | -3.67% | $154.07M | 334.08K | -3.87 | -0.32 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.02 | 0.00 | 0.00% | $153.81M | 2.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.24 | 0.00 | 0.00% | $153.75M | 1.13K | -- | -- |
|  Brazil Potash Corp.GRO | $2.70 | -0.33 | -10.89% | $153.73M | 4.08M | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.70 | 0.12 | +4.65% | $153.71M | 211.21K | -2.10 | -1.30 |
|  Lifetime Brands, Inc.LCUT | $6.71 | -0.04 | -0.59% | $153.36M | 65.69K | -5.41 | -1.24 |
| A AMC Robotics Corporation Common StockAMCI | $6.79 | 0.17 | +2.57% | $153.31M | 42.19K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.21 | 0.00 | 0.00% | $153.22M | 130.00 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.37 | -0.01 | -0.72% | $153.11M | 151.85K | -4.90 | -0.28 |
| G GalaxyEdge Acquisition CorporationGLED | $9.90 | 0.00 | 0.00% | $152.73M | 2.50K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $15.99 | -0.45 | -2.74% | $152.57M | 13.33K | 20.35 | 0.79 |
|  ArrowMark Financial Corp. Common StockBANX | $19.57 | 0.07 | +0.36% | $152.34M | 63.85K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $8.78 | 0.14 | +1.62% | $152.23M | 23.75K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $2.10 | 0.03 | +1.45% | $152.18M | 1.11M | -2.77 | -0.76 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.02 | 0.00 | 0.00% | $152.13M | 50.64K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $4.15 | -0.03 | -0.72% | $152.03M | 272.39K | -6.19 | -0.67 |
|  Atlas Lithium Corporation Common StockATLX | $5.39 | 0.04 | +0.75% | $151.83M | 1.81M | -3.48 | -1.57 |
|  Insight Digital Partners II UnitsDYORU | $10.11 | 0.00 | 0.00% | $151.66M | 7.83K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.49 | -0.33 | -2.09% | $151.33M | 47.02K | 13.24 | 1.17 |
| V VisionWave Holdings, Inc. Common StockVWAV | $6.33 | 0.05 | +0.80% | $150.95M | 471.44K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.02 | 0.00 | 0.00% | $150.75M | 100.00 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 202.00 | -- | -- |
|  Resources ConnectionRGP | $4.39 | 0.15 | +3.54% | $150.53M | 317.38K | -1.48 | -2.96 |
|  AMREP CorporationAXR | $27.88 | 0.33 | +1.20% | $150.50M | 15.80K | 11.82 | 2.40 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | 0.07 | +0.26% | $150.39M | 10.84K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.17 | 0.00 | 0.00% | $150.06M | 201.00 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.22 | 0.00 | 0.00% | $149.85M | 1.11K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.05 | -1.89% | $149.61M | 729.01K | 7.06 | 0.37 |
|  Galectin Therapeutics Inc.GALT | $2.27 | 0.00 | 0.00% | $149.43M | 158.79K | -4.73 | -0.48 |
|  ALPS Group Inc Ordinary ShareALPS | $0.91 | 0.01 | +1.10% | $148.93M | 7.06K | 2.71 | 0.33 |
| Y AA Mission Acquisition Corp. IIYCY | $10.10 | 0.00 | 0.00% | $148.83M | 500.00K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.95 | 0.07 | +1.43% | $148.57M | 3.23K | -37.87 | -0.13 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.13 | -0.02 | -0.20% | $148.51M | 12.06K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.55 | 0.05 | +0.27% | $148.32M | 9.18K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.33 | 0.09 | +4.02% | $148.20M | 459.67K | -3.70 | -0.63 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.99 | 0.00 | 0.00% | $148.19M | 18.23K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.25 | -0.23 | -2.43% | $148.16M | 62.07K | -2.38 | -3.88 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.67 | 0.00 | +0.15% | $148.02M | 795.17K | -2.03 | -0.34 |
|  Agenus Inc.AGEN | $3.84 | -0.07 | -1.79% | $147.87M | 459.33K | -8.37 | -0.46 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.99 | 0.08 | +2.75% | $147.53M | 327.20K | -0.76 | -3.97 |
|  Meridian Holdings Inc. Common StockMRDN | $11.00 | 1.11 | +11.22% | $147.08M | 79.64K | -1.56 | -7.45 |
| A AleAnna, Inc. Class A Common StockANNA | $3.54 | -0.27 | -7.09% | $145.81M | 783.71K | 89.65 | 0.04 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.50 | 0.10 | +25.11% | $145.81M | 44.98M | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.57 | -0.02 | -0.10% | $145.66M | 6.21K | 9.23 | 2.22 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.14 | -0.06 | -0.28% | $145.59M | 6.48K | -- | -- |
| T Tecogen Inc.TGEN | $4.95 | 0.17 | +3.56% | $145.19M | 524.68K | -16.74 | -0.29 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | 0.00 | 0.00% | $144.95M | 250.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.91 | 0.02 | +0.51% | $144.76M | 56.28K | 2.90 | 1.37 |
| T APEX Tech Acquisition Inc.TRAD | $9.89 | 0.01 | +0.10% | $144.63M | 2.11K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.07 | -0.01 | -0.93% | $144.48M | 653.17K | -3.50 | -0.31 |
|  USBC, Inc.USBC | $0.38 | 0.01 | +2.74% | $144.39M | 99.82K | -0.06 | -6.44 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.00 | 0.00% | $144.28M | 386.61K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $8.79 | -0.05 | -0.57% | $144.26M | 3.25M | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.48 | -0.03 | -1.20% | $143.94M | 447.05K | 20.72 | 0.12 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.88 | 0.01 | +0.10% | $143.44M | 144.00 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.03 | 0.18 | +4.68% | $142.85M | 387.75K | -4.28 | -0.95 |
|  Journey Medical Corporation Common StockDERM | $5.19 | 0.04 | +0.78% | $141.98M | 135.07K | -11.05 | -0.47 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.47 | 0.00 | 0.00% | $141.87M | 35.30K | -2.51 | -1.00 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.31 | 0.04 | +0.94% | $141.80M | 3.67K | -26.68 | -0.16 |
|  Microbot Medical, Inc. Common StockMBOT | $2.10 | 0.01 | +0.48% | $141.64M | 1.02M | -7.27 | -0.29 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $13.50 | 0.00 | 0.00% | $141.57M | 206.00 | -- | -- |
|  Trio-Tech InternationalTRT | $14.06 | -0.01 | -0.07% | $140.53M | 847.11K | -701.55 | -0.02 |
| U United Acquisition Corp. IUAC | $9.81 | 0.00 | 0.00% | $140.21M | 210.00 | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $2.02 | 0.08 | +4.12% | $140.20M | 3.77M | -3.42 | -0.59 |
|  Legacy Education Inc.LGCY | $11.02 | 0.17 | +1.57% | $139.75M | 129.06K | 18.16 | 0.61 |
|  Magnachip Semiconductor Corp.MX | $3.70 | 0.30 | +8.82% | $139.75M | 2.81M | -4.73 | -0.81 |
|  NCS Multistage Holdings, Inc.NCSM | $49.56 | -5.11 | -9.35% | $139.43M | 95.38K | 6.21 | 8.56 |
|  SR Bancorp, Inc. Common stockSRBK | $18.61 | -0.70 | -3.63% | $139.25M | 52.06K | 51.67 | 0.36 |
|  Finward Bancorp Common StockFNWD | $32.11 | -0.07 | -0.22% | $139.05M | 2.40K | 17.08 | 1.88 |
|  Nine Energy Service, Inc.NINE | $9.72 | 0.21 | +2.21% | $138.66M | 24.20K | -9.94 | -1.00 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.20 | 0.05 | +0.19% | $138.03M | 351.00 | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.19 | 0.00 | 0.00% | $138.01M | 2.15K | -- | -- |
| X XFLH Capital CorporationXFLH | $9.93 | 0.01 | +0.10% | $137.84M | 19.89K | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.84 | 0.00 | 0.00% | $137.03M | 17.97K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.41 | -0.01 | -0.04% | $136.62M | 30.41K | 17.38 | 1.29 |
|  ZenaTech, Inc. Common StockZENA | $2.46 | 0.20 | +8.85% | $136.50M | 2.73M | -- | -- |
|  Ascent Industries Co. Common StockACNT | $14.74 | 0.17 | +1.17% | $136.35M | 39.17K | 134.09 | 0.11 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.81 | -0.05 | -1.75% | $136.13M | 110.24K | 31.28 | 0.09 |
| G Eva Live Inc. Common StockGOAI | $3.71 | -0.01 | -0.27% | $136.06M | 31.54K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.02 | -0.18 | -2.90% | $135.91M | 14.09K | -- | -- |
|  Owlet, Inc.OWLT | $4.84 | -0.10 | -2.02% | $135.73M | 173.94K | -1.78 | -2.71 |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.91 | 0.00 | 0.00% | $135.68M | 10.00K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $15.73 | -0.64 | -3.91% | $135.51M | 102.06K | -98.50 | -0.16 |
|  SB Financial Group, Inc.SBFG | $21.69 | 0.85 | +4.08% | $135.28M | 3.72K | 9.79 | 2.20 |
|  Avita Medical, Inc. Common StockRCEL | $4.44 | 0.12 | +2.78% | $135.26M | 136.30K | -2.51 | -1.75 |
|  Nakamoto Inc. Common StockNAKA | $0.20 | 0.02 | +12.66% | $135.24M | 6.19M | -0.23 | -0.87 |
