|  PEDEVCO Corp.PED | $12.05 | -0.95 | -7.31% | $159.88M | 15.00 | 5.46 | 2.20 |
|  Epsilon Energy Ltd.EPSN | $5.26 | -0.36 | -6.41% | $159.56M | 30.00 | -25.12 | -0.21 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.33 | 0.02 | +0.19% | $159.54M | 407.00 | -- | -- |
| W West Enclave Merger Corp.WENC | $9.92 | 0.00 | 0.00% | $159.29M | 50.02K | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $9.96 | 0.00 | 0.00% | $159.19M | 116.00 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.75 | 0.00 | 0.00% | $158.98M | 1.00K | -4.72 | -0.58 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.13 | -0.01 | -0.10% | $158.97M | 2.49K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.44 | 0.00 | 0.00% | $158.87M | 300.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $6.44 | -0.40 | -5.85% | $158.81M | 5.00 | 9.32 | 0.71 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.79 | -0.15 | -1.11% | $158.53M | 3.54K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.08 | 0.07 | +0.70% | $158.47M | 7.69K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.10 | 0.00 | 0.00% | $158.31M | 2.00 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.57 | -0.42 | -3.82% | $158.26M | 715.00 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.32 | -0.01 | -0.10% | $158.24M | 1.61K | -- | -- |
|  BRC Inc.BRCC | $1.33 | -0.03 | -2.21% | $158.07M | 8.51K | -9.65 | -0.14 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.26 | 0.00 | 0.00% | $157.63M | 415.00 | -- | -- |
| C CTW Class A Ordinary SharesCTW | $2.46 | 0.03 | +1.23% | $157.56M | 35.00 | -- | -- |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $9.98 | 0.02 | +0.20% | $157.49M | 978.00 | -- | -- |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.16 | 0.03 | +0.30% | $157.34M | 200.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.23 | 0.00 | 0.00% | $157.30M | 265.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.73 | 0.02 | +1.17% | $157.27M | 2.00 | 34.60 | 0.05 |
|  JELD-WEN Holding, Inc.JELD | $1.79 | 0.02 | +1.13% | $157.23M | 61.00 | -0.26 | -7.14 |
| A ARC Group Acquisition I Corp UnitARCLU | $10.33 | 0.13 | +1.27% | $157.03M | 127.00 | -- | -- |
|  NN IncNNBR | $3.00 | 0.00 | 0.00% | $156.74M | 232.00 | -2.78 | -1.07 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.72 | 0.01 | +0.97% | $156.67M | 24.26K | -1.16 | -0.62 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.30 | 0.32 | +3.21% | $156.47M | 100.00 | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.15 | 0.00 | 0.00% | $156.44M | 1.60K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $29.46 | -1.89 | -6.03% | $156.33M | 12.81K | 13.27 | 2.22 |
| P Paloma Acquisition Corp I UnitsPALOU | $10.06 | 0.00 | 0.00% | $156.26M | 159.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $8.17 | 0.04 | +0.49% | $155.89M | 5.00 | 7.34 | 1.11 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.19 | 0.00 | 0.00% | $155.68M | 31.00 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $6.16 | 0.04 | +0.57% | $155.67M | 14.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.33 | 0.00 | 0.00% | $154.95M | 108.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.32 | -0.01 | -0.10% | $154.81M | 2.80K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | -0.05 | -0.49% | $154.72M | 650.00 | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.13 | 0.00 | 0.00% | $154.43M | 50.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $2.55 | 0.01 | +0.39% | $153.97M | 978.00 | -25.97 | -0.10 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.03 | 0.01 | +0.10% | $153.95M | 300.00 | -- | -- |
|  NET Power Inc.NPWR | $1.74 | 0.04 | +2.35% | $153.52M | 4.00K | -0.24 | -7.32 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $2.71 | 0.02 | +0.74% | $153.25M | 11.64K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.55 | 0.16 | +11.51% | $152.99M | 4.05K | -0.57 | -2.68 |
| J JAB Acquisition Corp I UnitJABRU | $10.01 | 0.00 | 0.00% | $152.83M | 1.38M | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.32 | 0.13 | +1.59% | $152.67M | 367.00 | -1.38 | -5.98 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.29 | 0.18 | +1.19% | $152.65M | 22.25K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.19 | 0.00 | 0.00% | $152.41M | 3.07K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.84 | -0.03 | -0.78% | $152.25M | 4.74K | 2.50 | 1.49 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.09 | -0.20 | -6.08% | $151.98M | 52.00 | 35.06 | 0.09 |
|  Assertio Holdings, Inc. Common StockASRT | $23.50 | 0.02 | +0.09% | $151.80M | 267.66K | -4.83 | -4.86 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.37 | 0.07 | +0.68% | $151.45M | 935.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.09 | 0.00 | 0.00% | $151.35M | 100.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.82 | -0.01 | -0.09% | $151.27M | 25.10K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.70 | 0.04 | +1.09% | $151.24M | 119.41K | -5.05 | -0.73 |
|  DHI Group, Inc.DHX | $3.40 | -0.16 | -4.49% | $151.19M | 423.00 | -11.67 | -0.30 |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.05 | 0.00 | -0.05% | $151.13M | 5.60K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.25 | 0.03 | +0.29% | $151.08M | 171.82K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.76 | -0.16 | -0.75% | $150.63M | 19.56K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.10 | 0.15 | +0.58% | $150.60M | 7.68K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.16 | 0.00 | 0.00% | $150.00M | 6.33K | -- | -- |
|  Resources ConnectionRGP | $4.36 | -0.29 | -6.24% | $149.68M | 2.00 | -1.47 | -2.96 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.12 | -0.05 | -2.30% | $149.38M | 5.00 | -2.03 | -1.07 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.20 | 0.02 | +0.08% | $149.38M | 5.17K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.65 | 0.02 | +0.76% | $149.26M | 239.58K | -2.04 | -1.30 |
|  Momentus Inc. Class A Common StockMNTS | $10.23 | -1.72 | -14.39% | $149.25M | 212.23K | -- | -- |
|  Marti Technologies, Inc.MRT | $1.74 | 0.04 | +2.35% | $149.11M | 1.34K | -- | -- |
|  Endava plc - ADRDAVA | $2.80 | -0.10 | -3.45% | $149.02M | 2.99K | -25.64 | -0.11 |
| S San Juan Basin Royalty Trust UBISJT | $3.20 | -0.12 | -3.61% | $148.92M | 391.93K | -- | 0.00 |
|  Tucows, IncTCX | $13.34 | -0.02 | -0.15% | $148.73M | 18.48K | -1.95 | -6.84 |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.58 | 0.16 | +0.87% | $148.64M | 3.49K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $1.60 | -0.02 | -1.23% | $148.09M | 78.00 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.53 | 0.00 | 0.00% | $146.50M | 99.00 | -- | -- |
| A Aperture AC Class A Ordinary SharesAPUR | $9.88 | -0.03 | -0.30% | $145.86M | 109.45K | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $9.96 | 0.00 | 0.00% | $145.78M | 573.00 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.78 | -0.18 | -3.63% | $145.46M | 40.23K | -37.08 | -0.13 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.75 | 0.00 | 0.00% | $145.25M | 12.51K | -- | -- |
|  American Well CorporationAMWL | $8.69 | -0.42 | -4.61% | $145.20M | 19.00 | -1.46 | -5.95 |
|  Veritone, Inc. Common StockVERI | $1.53 | 0.00 | 0.00% | $145.10M | 18.70K | -2.33 | -0.67 |
|  Finward Bancorp Common StockFNWD | $33.50 | -0.49 | -1.44% | $145.06M | 11.16K | 17.82 | 1.88 |
|  Molecular Partners AG - ADRMOLN | $3.85 | -0.26 | -6.33% | $144.38M | 5.74K | -1.93 | -1.99 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $9.97 | 0.00 | -0.01% | $144.35M | 2.13K | -- | -- |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.91 | -0.02 | -0.20% | $144.32M | 278.00 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.00 | 0.00% | $144.28M | 386.61K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.93 | -0.38 | -1.63% | $143.89M | 21.66K | 10.42 | 2.20 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.70 | -0.18 | -1.21% | $143.77M | 11.89K | 12.56 | 1.17 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.89 | -0.03 | -0.30% | $143.71M | 3.31K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.11 | 0.01 | +0.91% | $143.68M | 1.87K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.27 | -0.05 | -2.16% | $143.60M | 1.14K | -3.58 | -0.63 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.49 | -0.02 | -3.73% | $143.39M | 26.87K | -0.13 | -3.83 |
|  SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.01 | -0.94% | $143.23M | 2.25K | -3.44 | -0.31 |
| S SMJ International Holdings Inc.SMJF | $5.16 | 0.20 | +4.03% | $142.96M | 2.80K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.03 | -0.03 | -2.83% | $142.89M | 10.68K | 7.25 | 0.14 |
| C Collective Acquisition Corp. UnitsCCAQU | $11.50 | 0.00 | 0.00% | $142.88M | 45.00 | -- | -- |
|  USBC, Inc.USBC | $0.37 | 0.02 | +5.06% | $142.84M | 5.34K | -0.06 | -6.44 |
|  1stdibs.com, Inc. Common StockDIBS | $4.09 | 0.01 | +0.25% | $142.61M | 7.00 | -10.35 | -0.39 |
|  Nine Energy Service, Inc.NINE | $10.20 | -0.21 | -2.02% | $141.94M | 30.07K | -10.18 | -1.00 |
|  NCS Multistage Holdings, Inc.NCSM | $53.85 | -0.48 | -0.88% | $141.44M | 14.95K | 6.30 | 8.56 |
|  Hurco Cos IncHURC | $21.76 | 0.16 | +0.74% | $141.22M | 23.66K | -9.87 | -2.21 |
|  Spruce Biosciences, Inc. Common StockSPRB | $49.91 | -1.98 | -3.83% | $140.64M | 409.00 | -0.99 | -51.72 |
|  Quanterix Corporation Common StockQTRX | $3.10 | 0.00 | 0.00% | $140.42M | 5.78K | -1.18 | -2.52 |
|  SR Bancorp, Inc. Common stockSRBK | $18.90 | -0.06 | -0.32% | $140.40M | 46.26K | 52.46 | 0.36 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.38 | 0.02 | +0.10% | $140.19M | 13.14K | -- | -- |
