Precios de las Divisas en Vivo
Divisas Mayores
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7126 | +0.0023 | +0.3350% | 0.7102 0.7132 0.7126 | 08:37GMT |  |
EURUSD EUR/USD | 1.1307 | -0.0014 | -0.1289% | 1.1303 1.1333 1.1307 | 08:37GMT |  |
GBPUSD GBP/USD | 1.3186 | -0.0019 | -0.1446% | 1.3165 1.3237 1.3186 | 08:37GMT |  |
NZDUSD NZD/USD | 0.6901 | -0.0001 | -0.0173% | 0.6896 0.6925 0.6901 | 08:37GMT |  |
USDCAD USD/CAD | 1.3399 | -0.0030 | -0.2300% | 1.3385 1.3433 1.3399 | 08:37GMT |  |
USDCHF USD/CHF | 0.9933 | +0.0010 | +0.1058% | 0.9909 0.9938 0.9933 | 08:37GMT |  |
USDCNH USD/CNH | 6.7181 | +0.0011 | +0.0163% | 6.7071 6.7199 6.7181 | 08:37GMT |  |
USDJPY USD/JPY | 110.15 | +0.0970 | +0.0881% | 109.75 110.24 110.15 | 08:37GMT |  |
Divisas Menores
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9552 | +0.0012 | +0.1278% | 0.9523 0.9556 0.9552 | 08:37GMT |  |
AUDCHF AUD/CHF | 0.7080 | +0.0031 | +0.4440% | 0.7045 0.7085 0.7080 | 08:37GMT |  |
AUDCNH AUD/CNH | 4.7893 | +0.0181 | +0.3808% | 4.7702 4.7906 4.7893 | 08:37GMT |  |
AUDEUR AUD/EUR | 0.6303 | +0.0028 | +0.4525% | 0.6272 0.6305 0.6303 | 08:37GMT |  |
AUDGBP AUD/GBP | 0.5406 | +0.0026 | +0.4926% | 0.5371 0.5408 0.5406 | 08:37GMT |  |
AUDJPY AUD/JPY | 78.497 | +0.3171 | +0.4056% | 78.030 78.585 78.497 | 08:37GMT |  |
AUDNZD AUD/NZD | 1.0329 | +0.0036 | +0.3497% | 1.0277 1.0331 1.0329 | 08:37GMT |  |
CADAUD CAD/AUD | 1.0471 | -0.0011 | -0.1068% | 1.0464 1.0500 1.0471 | 08:37GMT |  |
CADCHF CAD/CHF | 0.7413 | +0.0025 | +0.3410% | 0.7384 0.7420 0.7413 | 08:37GMT |  |
CADCNH CAD/CNH | 5.0141 | +0.0126 | +0.2521% | 5.0001 5.0167 5.0141 | 08:37GMT |  |
CADEUR CAD/EUR | 0.6598 | +0.0021 | +0.3299% | 0.6575 0.6603 0.6598 | 08:37GMT |  |
CADGBP CAD/GBP | 0.5659 | +0.0021 | +0.3759% | 0.5632 0.5668 0.5659 | 08:37GMT |  |
CADJPY CAD/JPY | 82.206 | +0.2596 | +0.3168% | 81.780 82.345 82.206 | 08:37GMT |  |
CADNZD CAD/NZD | 1.0812 | +0.0025 | +0.2326% | 1.0772 1.0823 1.0812 | 08:37GMT |  |
CHFAUD CHF/AUD | 1.4124 | -0.0062 | -0.4384% | 1.4114 1.4193 1.4124 | 08:37GMT |  |
CHFCAD CHF/CAD | 1.3488 | -0.0046 | -0.3450% | 1.3477 1.3542 1.3488 | 08:37GMT |  |
CHFCNH CHF/CNH | 6.7633 | -0.0067 | -0.1000% | 6.7587 6.7753 6.7633 | 08:37GMT |  |
CHFEUR CHF/EUR | 0.8902 | +0.0000 | +0.0067% | 0.8895 0.8911 0.8902 | 08:37GMT |  |
CHFGBP CHF/GBP | 0.7634 | +0.0003 | +0.0406% | 0.7614 0.7661 0.7634 | 08:37GMT |  |
CHFJPY CHF/JPY | 110.88 | -0.0425 | -0.0383% | 110.65 111.13 110.88 | 08:37GMT |  |
CHFNZD CHF/NZD | 1.4585 | -0.0015 | -0.1068% | 1.4556 1.4607 1.4585 | 08:37GMT |  |
CNHJPY CNH/JPY | 16.396 | +0.0115 | +0.0704% | 16.344 16.426 16.396 | 08:37GMT |  |
EURAUD EUR/AUD | 1.5864 | -0.0071 | -0.4467% | 1.5860 1.5942 1.5864 | 08:37GMT |  |
EURCAD EUR/CAD | 1.5151 | -0.0053 | -0.3531% | 1.5143 1.5209 1.5151 | 08:37GMT |  |
EURCHF EUR/CHF | 1.1231 | -0.0002 | -0.0195% | 1.1221 1.1241 1.1231 | 08:37GMT |  |
EURCNH EUR/CNH | 7.5970 | -0.0083 | -0.1101% | 7.5903 7.6096 7.5970 | 08:37GMT |  |
EURGBP EUR/GBP | 0.8574 | +0.0001 | +0.0128% | 0.8534 0.8593 0.8574 | 08:37GMT |  |
EURJPY EUR/JPY | 124.55 | -0.0510 | -0.0409% | 124.23 124.79 124.55 | 08:37GMT |  |
EURNZD EUR/NZD | 1.6387 | -0.0015 | -0.0963% | 1.6347 1.6404 1.6387 | 08:37GMT |  |
GBPAUD GBP/AUD | 1.8501 | -0.0088 | -0.4734% | 1.8488 1.8618 1.8501 | 08:37GMT |  |
GBPCAD GBP/CAD | 1.7670 | -0.0064 | -0.3631% | 1.7640 1.7755 1.7670 | 08:37GMT |  |
GBPCHF GBP/CHF | 1.3097 | -0.0005 | -0.0412% | 1.3053 1.3133 1.3097 | 08:37GMT |  |
GBPCNH GBP/CNH | 8.8598 | -0.0096 | -0.1092% | 8.8426 8.8861 8.8598 | 08:37GMT |  |
GBPEUR GBP/EUR | 1.1660 | -0.0002 | -0.0248% | 1.1636 1.1716 1.1660 | 08:37GMT |  |
GBPJPY GBP/JPY | 145.25 | -0.0821 | -0.0564% | 144.63 145.72 145.25 | 08:37GMT |  |
GBPNZD GBP/NZD | 1.9108 | -0.0023 | -0.1228% | 1.9051 1.9166 1.9108 | 08:37GMT |  |
JPYAUD JPY/AUD | 0.0127 | -0.0000 | -0.4690% | 0.0127 0.0128 0.0127 | 08:37GMT |  |
JPYCAD JPY/CAD | 0.0121 | -0.0000 | -0.3277% | 0.0121 0.0122 0.0121 | 08:37GMT |  |
JPYCHF JPY/CHF | 0.0090 | 0.0000 | 0.0000% | 0.0089 0.0090 0.0090 | 08:37GMT |  |
JPYCNH JPY/CNH | 0.0609 | -0.0000 | -0.0655% | 0.0608 0.0611 0.0609 | 08:37GMT |  |
JPYEUR JPY/EUR | 0.0080 | 0.0000 | 0.0000% | 0.0080 0.0080 0.0080 | 08:37GMT |  |
JPYGBP JPY/GBP | 0.0068 | 0.0000 | 0.0000% | 0.0068 0.0069 0.0068 | 08:37GMT |  |
JPYNZD JPY/NZD | 0.0131 | -0.0000 | -0.0759% | 0.0131 0.0131 0.0131 | 08:37GMT |  |
NZDAUD NZD/AUD | 0.9678 | -0.0036 | -0.3756% | 0.9679 0.9730 0.9678 | 08:37GMT |  |
NZDCAD NZD/CAD | 0.9246 | -0.0023 | -0.2545% | 0.9239 0.9283 0.9246 | 08:37GMT |  |
NZDCHF NZD/CHF | 0.6854 | +0.0006 | +0.0876% | 0.6846 0.6870 0.6854 | 08:37GMT |  |
NZDEUR NZD/EUR | 0.6101 | +0.0005 | +0.0885% | 0.6096 0.6117 0.6101 | 08:37GMT |  |
NZDGBP NZD/GBP | 0.5234 | +0.0007 | +0.1339% | 0.5217 0.5249 0.5234 | 08:37GMT |  |
NZDJPY NZD/JPY | 76.010 | +0.0450 | +0.0592% | 75.870 76.320 76.010 | 08:37GMT |  |
