Precios de las Divisas en Vivo
Divisas Mayores
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7031 | -0.0013 | -0.1972% | 0.7017 0.7047 0.7031 | 11:46GMT |  |
EURUSD EUR/USD | 1.1181 | -0.0040 | -0.3617% | 1.1175 1.1224 1.1181 | 11:46GMT |  |
GBPUSD GBP/USD | 1.2471 | -0.0026 | -0.2096% | 1.2417 1.2499 1.2471 | 11:46GMT |  |
NZDUSD NZD/USD | 0.6732 | -0.0047 | -0.6932% | 0.6717 0.6781 0.6732 | 11:46GMT |  |
USDCAD USD/CAD | 1.3139 | +0.0029 | +0.2280% | 1.3103 1.3142 1.3139 | 11:46GMT |  |
USDCHF USD/CHF | 0.9830 | +0.0025 | +0.2549% | 0.9804 0.9852 0.9830 | 11:46GMT |  |
USDCNH USD/CNH | 6.8801 | +0.0002 | +0.0037% | 6.8794 6.8852 6.8801 | 11:46GMT |  |
USDJPY USD/JPY | 108.12 | +0.2895 | +0.2684% | 107.77 108.20 108.12 | 11:46GMT |  |
Divisas Menores
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9239 | +0.0002 | +0.0259% | 0.9217 0.9240 0.9239 | 11:46GMT |  |
AUDCHF AUD/CHF | 0.6913 | +0.0004 | +0.0651% | 0.6903 0.6922 0.6913 | 11:46GMT |  |
AUDCNH AUD/CNH | 4.8377 | -0.0095 | -0.1966% | 4.8300 4.8482 4.8377 | 11:46GMT |  |
AUDEUR AUD/EUR | 0.6289 | +0.0010 | +0.1688% | 0.6270 0.6291 0.6289 | 11:46GMT |  |
AUDGBP AUD/GBP | 0.5638 | +0.0000 | +0.0106% | 0.5633 0.5658 0.5638 | 11:46GMT |  |
AUDJPY AUD/JPY | 76.036 | +0.0565 | +0.0743% | 75.835 76.073 76.036 | 11:46GMT |  |
AUDNZD AUD/NZD | 1.0445 | +0.0052 | +0.5022% | 1.0390 1.0453 1.0445 | 11:46GMT |  |
CADAUD CAD/AUD | 1.0823 | -0.0002 | -0.0230% | 1.0821 1.0848 1.0823 | 11:46GMT |  |
CADCHF CAD/CHF | 0.7481 | +0.0002 | +0.0307% | 0.7478 0.7502 0.7481 | 11:46GMT |  |
CADCNH CAD/CNH | 5.2364 | -0.0290 | -0.5511% | 5.2512 5.2655 5.2364 | 11:46GMT |  |
CADEUR CAD/EUR | 0.6806 | +0.0009 | +0.1338% | 0.6795 0.6811 0.6806 | 11:46GMT |  |
CADGBP CAD/GBP | 0.6103 | -0.0000 | -0.0065% | 0.6099 0.6132 0.6103 | 11:46GMT |  |
CADJPY CAD/JPY | 82.298 | +0.0380 | +0.0461% | 82.144 82.400 82.298 | 11:46GMT |  |
CADNZD CAD/NZD | 1.1305 | +0.0053 | +0.4790% | 1.1248 1.1328 1.1305 | 11:46GMT |  |
CHFAUD CHF/AUD | 1.4466 | -0.0008 | -0.0580% | 1.4446 1.4485 1.4466 | 11:46GMT |  |
CHFCAD CHF/CAD | 1.3364 | -0.0005 | -0.0396% | 1.3328 1.3372 1.3364 | 11:46GMT |  |
CHFCNH CHF/CNH | 6.9982 | -0.0060 | -0.0860% | 7.0043 7.0143 6.9982 | 11:46GMT |  |
CHFEUR CHF/EUR | 0.9097 | +0.0009 | +0.1023% | 0.9074 0.9098 0.9097 | 11:46GMT |  |
CHFGBP CHF/GBP | 0.8157 | -0.0003 | -0.0379% | 0.8149 0.8179 0.8157 | 11:46GMT |  |
CHFJPY CHF/JPY | 109.99 | +0.0165 | +0.0150% | 109.75 110.01 109.99 | 11:46GMT |  |
CHFNZD CHF/NZD | 1.5109 | +0.0066 | +0.4407% | 1.5034 1.5117 1.5109 | 11:46GMT |  |
CNHJPY CNH/JPY | 15.716 | +0.0423 | +0.2701% | 15.660 15.724 15.716 | 11:46GMT |  |
EURAUD EUR/AUD | 1.5901 | -0.0026 | -0.1663% | 1.5894 1.5947 1.5901 | 11:46GMT |  |
EURCAD EUR/CAD | 1.4691 | -0.0020 | -0.1366% | 1.4680 1.4716 1.4691 | 11:46GMT |  |
EURCHF EUR/CHF | 1.0992 | -0.0011 | -0.1026% | 1.0990 1.1019 1.0992 | 11:46GMT |  |
EURCNH EUR/CNH | 7.6932 | -0.0268 | -0.3483% | 7.6901 7.7225 7.6932 | 11:46GMT |  |
EURGBP EUR/GBP | 0.8966 | -0.0013 | -0.1470% | 0.8959 0.9005 0.8966 | 11:46GMT |  |
EURJPY EUR/JPY | 120.90 | -0.1110 | -0.0917% | 120.84 121.09 120.90 | 11:46GMT |  |
EURNZD EUR/NZD | 1.6609 | +0.0056 | +0.3413% | 1.6547 1.6638 1.6609 | 11:46GMT |  |
GBPAUD GBP/AUD | 1.7734 | -0.0004 | -0.0236% | 1.7671 1.7750 1.7734 | 11:46GMT |  |
GBPCAD GBP/CAD | 1.6385 | +0.0001 | +0.0091% | 1.6306 1.6395 1.6385 | 11:46GMT |  |
GBPCHF GBP/CHF | 1.2260 | +0.0006 | +0.0505% | 1.2225 1.2271 1.2260 | 11:46GMT |  |
GBPCNH GBP/CNH | 8.5805 | -0.0187 | -0.2174% | 8.5456 8.5992 8.5805 | 11:46GMT |  |
GBPEUR GBP/EUR | 1.1153 | +0.0016 | +0.1472% | 1.1104 1.1161 1.1153 | 11:46GMT |  |
GBPJPY GBP/JPY | 134.85 | +0.0795 | +0.0589% | 134.31 134.96 134.85 | 11:46GMT |  |
GBPNZD GBP/NZD | 1.8522 | +0.0088 | +0.4773% | 1.8410 1.8536 1.8522 | 11:46GMT |  |
JPYAUD JPY/AUD | 0.0131 | -0.0000 | -0.0759% | 0.0131 0.0131 0.0131 | 11:46GMT |  |
JPYCAD JPY/CAD | 0.0121 | -0.0000 | -0.0822% | 0.0121 0.0121 0.0121 | 11:46GMT |  |
JPYCHF JPY/CHF | 0.0090 | 0.0000 | 0.0000% | 0.0090 0.0091 0.0090 | 11:46GMT |  |
JPYCNH JPY/CNH | 0.0636 | -0.0001 | -0.2664% | 0.0635 0.0638 0.0636 | 11:46GMT |  |
JPYEUR JPY/EUR | 0.0082 | +0.0000 | +0.1210% | 0.0082 0.0082 0.0082 | 11:46GMT |  |
JPYGBP JPY/GBP | 0.0074 | 0.0000 | 0.0000% | 0.0074 0.0074 0.0074 | 11:46GMT |  |
JPYNZD JPY/NZD | 0.0137 | +0.0000 | +0.4386% | 0.0136 0.0137 0.0137 | 11:46GMT |  |
NZDAUD NZD/AUD | 0.9574 | -0.0047 | -0.4967% | 0.9566 0.9623 0.9574 | 11:46GMT |  |
NZDCAD NZD/CAD | 0.8845 | -0.0042 | -0.4770% | 0.8826 0.8890 0.8845 | 11:46GMT |  |
NZDCHF NZD/CHF | 0.6618 | -0.0029 | -0.4422% | 0.6614 0.6651 0.6618 | 11:46GMT |  |
NZDEUR NZD/EUR | 0.6020 | -0.0020 | -0.3459% | 0.6010 0.6043 0.6020 | 11:46GMT |  |
NZDGBP NZD/GBP | 0.5398 | -0.0026 | -0.4921% | 0.5395 0.5431 0.5398 | 11:46GMT |  |
NZDJPY NZD/JPY | 72.797 | -0.3130 | -0.4281% | 72.683 73.133 72.797 | 11:46GMT |  |
