Live Currency Rates

Major Currencies

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7097
-0.0035-0.4920%
0.7095
0.7167
0.7097
07:08GMTAUD/USD
EURUSD
EUR/USD
1.1378
+0.0016+0.1408%
1.1362
1.1394
1.1378
07:08GMTEUR/USD
GBPUSD
GBP/USD
1.3064
+0.0012+0.0988%
1.3049
1.3095
1.3064
07:08GMTGBP/USD
NZDUSD
NZD/USD
0.6774
-0.0012-0.1886%
0.6770
0.6807
0.6774
07:08GMTNZD/USD
USDCAD
USD/CAD
1.3355
-0.0002-0.0187%
1.3305
1.3370
1.3355
07:08GMTUSD/CAD
USDCHF
USD/CHF
0.9946
-0.0024-0.2497%
0.9937
0.9974
0.9946
07:08GMTUSD/CHF
USDCNH
USD/CNH
6.7962
-0.0017-0.0257%
6.7805
6.7989
6.7962
07:08GMTUSD/CNH
USDJPY
USD/JPY
109.68
-0.1870-0.1701%
109.39
109.89
109.68
07:08GMTUSD/JPY

Minor Currencies

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9481
-0.0046-0.4922%
0.9474
0.9555
0.9481
07:08GMTAUD/CAD
AUDCHF
AUD/CHF
0.7058
-0.0053-0.7522%
0.7055
0.7128
0.7058
07:08GMTAUD/CHF
AUDCNH
AUD/CNH
4.8242
-0.0243-0.5015%
4.8234
4.8642
4.8242
07:08GMTAUD/CNH
AUDEUR
AUD/EUR
0.6238
-0.0039-0.6212%
0.6235
0.6292
0.6238
07:08GMTAUD/EUR
AUDGBP
AUD/GBP
0.5435
-0.0029-0.5416%
0.5430
0.5477
0.5435
07:08GMTAUD/GBP
AUDJPY
AUD/JPY
77.900
-0.4800-0.6124%
77.824
78.540
77.900
07:08GMTAUD/JPY
AUDNZD
AUD/NZD
1.0478
-0.0032-0.3092%
1.0476
1.0542
1.0478
07:08GMTAUD/NZD
CADAUD
CAD/AUD
1.0546
+0.0051+0.4859%
1.0465
1.0555
1.0546
07:08GMTCAD/AUD
CADCHF
CAD/CHF
0.7447
-0.0016-0.2224%
0.7440
0.7469
0.7447
07:08GMTCAD/CHF
CADCNH
CAD/CNH
5.0883
-0.0011-0.0220%
5.0829
5.0934
5.0883
07:08GMTCAD/CNH
CADEUR
CAD/EUR
0.6581
-0.0006-0.0941%
0.6567
0.6591
0.6581
07:08GMTCAD/EUR
CADGBP
CAD/GBP
0.5731
-0.0005-0.0906%
0.5719
0.5739
0.5731
07:08GMTCAD/GBP
CADJPY
CAD/JPY
82.130
-0.1270-0.1543%
81.843
82.310
82.130
07:08GMTCAD/JPY
CADNZD
CAD/NZD
1.1055
+0.0025+0.2320%
1.1016
1.1063
1.1055
07:08GMTCAD/NZD
CHFAUD
CHF/AUD
1.4165
+0.0104+0.7453%
1.4029
1.4173
1.4165
07:08GMTCHF/AUD
CHFCAD
CHF/CAD
1.3430
+0.0033+0.2470%
1.3388
1.3440
1.3430
07:08GMTCHF/CAD
CHFCNH
CHF/CNH
6.8345
+0.0158+0.2318%
6.8152
6.8393
6.8345
07:08GMTCHF/CNH
CHFEUR
CHF/EUR
0.8837
+0.0010+0.1212%
0.8815
0.8837
0.8837
07:08GMTCHF/EUR
CHFGBP
CHF/GBP
0.7697
+0.0013+0.1769%
0.7672
0.7703
0.7697
07:08GMTCHF/GBP
CHFJPY
CHF/JPY
110.31
+0.1200+0.1089%
109.97
110.35
110.31
07:08GMTCHF/JPY
CHFNZD
CHF/NZD
1.4849
+0.0072+0.4926%
1.4768
1.4852
1.4849
07:08GMTCHF/NZD
CNHJPY
CNH/JPY
16.139
-0.0224-0.1391%
16.101
16.164
16.139
07:08GMTCNH/JPY
EURAUD
EUR/AUD
1.6029
+0.0099+0.6239%
1.5891
1.6038
1.6029
07:08GMTEUR/AUD
EURCAD
EUR/CAD
1.5194
+0.0014+0.0981%
1.5171
1.5225
1.5194
07:08GMTEUR/CAD
EURCHF
EUR/CHF
1.1315
-0.0014-0.1244%
1.1315
1.1343
1.1315
07:08GMTEUR/CHF
EURCNH
EUR/CNH
7.7343
+0.0090+0.1172%
7.7240
7.7438
7.7343
07:08GMTEUR/CNH
EURGBP
EUR/GBP
0.8708
+0.0002+0.0298%
0.8696
0.8726
0.8708
07:08GMTEUR/GBP
EURJPY
EUR/JPY
124.82
-0.0298-0.0238%
124.58
124.95
124.82
07:08GMTEUR/JPY
EURNZD
EUR/NZD
1.6795
+0.0053+0.3177%
1.6723
1.6811
1.6795
07:08GMTEUR/NZD
GBPAUD
GBP/AUD
1.8410
+0.0110+0.6038%
1.8257
1.8416
1.8410
07:08GMTGBP/AUD
GBPCAD
GBP/CAD
1.7447
+0.0014+0.0803%
1.7421
1.7485
1.7447
07:08GMTGBP/CAD
GBPCHF
GBP/CHF
1.2992
-0.0021-0.1659%
1.2981
1.3033
1.2992
07:08GMTGBP/CHF
GBPCNH
GBP/CNH
8.8786
+0.0069+0.0778%
8.8711
8.8899
8.8786
07:08GMTGBP/CNH
GBPEUR
GBP/EUR
1.1483
-0.0003-0.0296%
1.1458
1.1498
1.1483
07:08GMTGBP/EUR
GBPJPY
GBP/JPY
143.30
-0.1162-0.0810%
142.92
143.57
143.30
07:08GMTGBP/JPY
GBPNZD
GBP/NZD
1.9287
+0.0056+0.2922%
1.9222
1.9304
1.9287
07:08GMTGBP/NZD
JPYAUD
JPY/AUD
0.0128
+0.0000+0.6270%
0.0127
0.0128
0.0128
07:08GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
+0.0000+0.0822%
0.0121
0.0122
0.0121
07:08GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.1101%
0.0090
0.0090
0.0090
07:08GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
+0.0000+0.1454%
0.0618
0.0621
0.0619
07:08GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
0.00000.0000%
0.0080
0.0080
0.0080
07:08GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
0.00000.0000%
0.0069
0.0069
0.0069
07:08GMTJPY/GBP
JPYNZD
JPY/NZD
0.0134
+0.0000+0.3728%
0.0134
0.0134
0.0134
07:08GMTJPY/NZD
NZDAUD
NZD/AUD
0.9541
+0.0027+0.2890%
0.9485
0.9545
0.9541
07:08GMTNZD/AUD
NZDCAD
NZD/CAD
0.9045
-0.0021-0.2316%
0.9039
0.9077
0.9045
07:08GMTNZD/CAD
NZDCHF
NZD/CHF
0.6735
-0.0031-0.4699%
0.6733
0.6771
0.6735
07:08GMTNZD/CHF
NZDEUR
NZD/EUR
0.5953
-0.0019-0.3214%
0.5948
0.5979
0.5953
07:08GMTNZD/EUR
NZDGBP
NZD/GBP
0.5184
-0.0015-0.3057%
0.5180
0.5202
0.5184
07:08GMTNZD/GBP
NZDJPY
NZD/JPY
74.320
-0.2563-0.3436%
74.185
74.610
74.320
07:08GMTNZD/JPY

Currency By Region

Currency By Type

Mejores Promociones

Mejores Brokers