Live Currency Rates
Major Currencies
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7097 | -0.0035 | -0.4920% | 0.7095 0.7167 0.7097 | 07:08GMT |  |
EURUSD EUR/USD | 1.1378 | +0.0016 | +0.1408% | 1.1362 1.1394 1.1378 | 07:08GMT |  |
GBPUSD GBP/USD | 1.3064 | +0.0012 | +0.0988% | 1.3049 1.3095 1.3064 | 07:08GMT |  |
NZDUSD NZD/USD | 0.6774 | -0.0012 | -0.1886% | 0.6770 0.6807 0.6774 | 07:08GMT |  |
USDCAD USD/CAD | 1.3355 | -0.0002 | -0.0187% | 1.3305 1.3370 1.3355 | 07:08GMT |  |
USDCHF USD/CHF | 0.9946 | -0.0024 | -0.2497% | 0.9937 0.9974 0.9946 | 07:08GMT |  |
USDCNH USD/CNH | 6.7962 | -0.0017 | -0.0257% | 6.7805 6.7989 6.7962 | 07:08GMT |  |
USDJPY USD/JPY | 109.68 | -0.1870 | -0.1701% | 109.39 109.89 109.68 | 07:08GMT |  |
Minor Currencies
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9481 | -0.0046 | -0.4922% | 0.9474 0.9555 0.9481 | 07:08GMT |  |
AUDCHF AUD/CHF | 0.7058 | -0.0053 | -0.7522% | 0.7055 0.7128 0.7058 | 07:08GMT |  |
AUDCNH AUD/CNH | 4.8242 | -0.0243 | -0.5015% | 4.8234 4.8642 4.8242 | 07:08GMT |  |
AUDEUR AUD/EUR | 0.6238 | -0.0039 | -0.6212% | 0.6235 0.6292 0.6238 | 07:08GMT |  |
AUDGBP AUD/GBP | 0.5435 | -0.0029 | -0.5416% | 0.5430 0.5477 0.5435 | 07:08GMT |  |
AUDJPY AUD/JPY | 77.900 | -0.4800 | -0.6124% | 77.824 78.540 77.900 | 07:08GMT |  |
AUDNZD AUD/NZD | 1.0478 | -0.0032 | -0.3092% | 1.0476 1.0542 1.0478 | 07:08GMT |  |
CADAUD CAD/AUD | 1.0546 | +0.0051 | +0.4859% | 1.0465 1.0555 1.0546 | 07:08GMT |  |
CADCHF CAD/CHF | 0.7447 | -0.0016 | -0.2224% | 0.7440 0.7469 0.7447 | 07:08GMT |  |
CADCNH CAD/CNH | 5.0883 | -0.0011 | -0.0220% | 5.0829 5.0934 5.0883 | 07:08GMT |  |
CADEUR CAD/EUR | 0.6581 | -0.0006 | -0.0941% | 0.6567 0.6591 0.6581 | 07:08GMT |  |
CADGBP CAD/GBP | 0.5731 | -0.0005 | -0.0906% | 0.5719 0.5739 0.5731 | 07:08GMT |  |
CADJPY CAD/JPY | 82.130 | -0.1270 | -0.1543% | 81.843 82.310 82.130 | 07:08GMT |  |
CADNZD CAD/NZD | 1.1055 | +0.0025 | +0.2320% | 1.1016 1.1063 1.1055 | 07:08GMT |  |
CHFAUD CHF/AUD | 1.4165 | +0.0104 | +0.7453% | 1.4029 1.4173 1.4165 | 07:08GMT |  |
CHFCAD CHF/CAD | 1.3430 | +0.0033 | +0.2470% | 1.3388 1.3440 1.3430 | 07:08GMT |  |
CHFCNH CHF/CNH | 6.8345 | +0.0158 | +0.2318% | 6.8152 6.8393 6.8345 | 07:08GMT |  |
CHFEUR CHF/EUR | 0.8837 | +0.0010 | +0.1212% | 0.8815 0.8837 0.8837 | 07:08GMT |  |
CHFGBP CHF/GBP | 0.7697 | +0.0013 | +0.1769% | 0.7672 0.7703 0.7697 | 07:08GMT |  |
CHFJPY CHF/JPY | 110.31 | +0.1200 | +0.1089% | 109.97 110.35 110.31 | 07:08GMT |  |
CHFNZD CHF/NZD | 1.4849 | +0.0072 | +0.4926% | 1.4768 1.4852 1.4849 | 07:08GMT |  |
CNHJPY CNH/JPY | 16.139 | -0.0224 | -0.1391% | 16.101 16.164 16.139 | 07:08GMT |  |
EURAUD EUR/AUD | 1.6029 | +0.0099 | +0.6239% | 1.5891 1.6038 1.6029 | 07:08GMT |  |
EURCAD EUR/CAD | 1.5194 | +0.0014 | +0.0981% | 1.5171 1.5225 1.5194 | 07:08GMT |  |
EURCHF EUR/CHF | 1.1315 | -0.0014 | -0.1244% | 1.1315 1.1343 1.1315 | 07:08GMT |  |
EURCNH EUR/CNH | 7.7343 | +0.0090 | +0.1172% | 7.7240 7.7438 7.7343 | 07:08GMT |  |
EURGBP EUR/GBP | 0.8708 | +0.0002 | +0.0298% | 0.8696 0.8726 0.8708 | 07:08GMT |  |
EURJPY EUR/JPY | 124.82 | -0.0298 | -0.0238% | 124.58 124.95 124.82 | 07:08GMT |  |
EURNZD EUR/NZD | 1.6795 | +0.0053 | +0.3177% | 1.6723 1.6811 1.6795 | 07:08GMT |  |
GBPAUD GBP/AUD | 1.8410 | +0.0110 | +0.6038% | 1.8257 1.8416 1.8410 | 07:08GMT |  |
GBPCAD GBP/CAD | 1.7447 | +0.0014 | +0.0803% | 1.7421 1.7485 1.7447 | 07:08GMT |  |
GBPCHF GBP/CHF | 1.2992 | -0.0021 | -0.1659% | 1.2981 1.3033 1.2992 | 07:08GMT |  |
GBPCNH GBP/CNH | 8.8786 | +0.0069 | +0.0778% | 8.8711 8.8899 8.8786 | 07:08GMT |  |
GBPEUR GBP/EUR | 1.1483 | -0.0003 | -0.0296% | 1.1458 1.1498 1.1483 | 07:08GMT |  |
GBPJPY GBP/JPY | 143.30 | -0.1162 | -0.0810% | 142.92 143.57 143.30 | 07:08GMT |  |
GBPNZD GBP/NZD | 1.9287 | +0.0056 | +0.2922% | 1.9222 1.9304 1.9287 | 07:08GMT |  |
JPYAUD JPY/AUD | 0.0128 | +0.0000 | +0.6270% | 0.0127 0.0128 0.0128 | 07:08GMT |  |
JPYCAD JPY/CAD | 0.0121 | +0.0000 | +0.0822% | 0.0121 0.0122 0.0121 | 07:08GMT |  |
JPYCHF JPY/CHF | 0.0090 | -0.0000 | -0.1101% | 0.0090 0.0090 0.0090 | 07:08GMT |  |
JPYCNH JPY/CNH | 0.0619 | +0.0000 | +0.1454% | 0.0618 0.0621 0.0619 | 07:08GMT |  |
JPYEUR JPY/EUR | 0.0080 | 0.0000 | 0.0000% | 0.0080 0.0080 0.0080 | 07:08GMT |  |
JPYGBP JPY/GBP | 0.0069 | 0.0000 | 0.0000% | 0.0069 0.0069 0.0069 | 07:08GMT |  |
JPYNZD JPY/NZD | 0.0134 | +0.0000 | +0.3728% | 0.0134 0.0134 0.0134 | 07:08GMT |  |
NZDAUD NZD/AUD | 0.9541 | +0.0027 | +0.2890% | 0.9485 0.9545 0.9541 | 07:08GMT |  |
NZDCAD NZD/CAD | 0.9045 | -0.0021 | -0.2316% | 0.9039 0.9077 0.9045 | 07:08GMT |  |
NZDCHF NZD/CHF | 0.6735 | -0.0031 | -0.4699% | 0.6733 0.6771 0.6735 | 07:08GMT |  |
NZDEUR NZD/EUR | 0.5953 | -0.0019 | -0.3214% | 0.5948 0.5979 0.5953 | 07:08GMT |  |
NZDGBP NZD/GBP | 0.5184 | -0.0015 | -0.3057% | 0.5180 0.5202 0.5184 | 07:08GMT |  |
NZDJPY NZD/JPY | 74.320 | -0.2563 | -0.3436% | 74.185 74.610 74.320 | 07:08GMT |  |
