Live Currency Rates

Major Currencies

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7331
+0.0020+0.2776%
0.7304
0.7338
0.7331
23:58GMTAUD/USD
EURUSD
EUR/USD
1.1413
+0.0008+0.0701%
1.1391
1.1421
1.1413
23:58GMTEUR/USD
GBPUSD
GBP/USD
1.2833
-0.0038-0.2959%
1.2811
1.2873
1.2833
23:58GMTGBP/USD
NZDUSD
NZD/USD
0.6877
+0.0021+0.3106%
0.6847
0.6885
0.6877
23:58GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0006+0.0456%
1.3133
1.3178
1.3147
23:58GMTUSD/CAD
USDCHF
USD/CHF
0.9996
-0.0023-0.2295%
0.9991
1.0029
0.9996
23:58GMTUSD/CHF
USDCNH
USD/CNH
6.9206
-0.0003-0.0043%
6.9107
6.9244
6.9206
23:58GMTUSD/CNH
USDJPY
USD/JPY
112.81
+0.0900+0.0798%
112.64
112.95
112.81
23:58GMTUSD/JPY

Minor Currencies

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9641
+0.0036+0.3747%
0.9598
0.9656
0.9641
23:58GMTAUD/CAD
AUDCHF
AUD/CHF
0.7331
+0.0005+0.0737%
0.7314
0.7343
0.7331
23:58GMTAUD/CHF
AUDCNH
AUD/CNH
5.0755
+0.0163+0.3239%
5.0560
5.0784
5.0755
23:58GMTAUD/CNH
AUDEUR
AUD/EUR
0.6422
+0.0011+0.1809%
0.6408
0.6428
0.6422
23:58GMTAUD/EUR
AUDGBP
AUD/GBP
0.5714
+0.0034+0.6038%
0.5679
0.5725
0.5714
23:58GMTAUD/GBP
AUDJPY
AUD/JPY
82.737
+0.3170+0.3846%
82.365
82.839
82.737
23:58GMTAUD/JPY
AUDNZD
AUD/NZD
1.0664
+0.0000+0.0056%
1.0646
1.0676
1.0664
23:58GMTAUD/NZD
CADAUD
CAD/AUD
1.0370
-0.0040-0.3899%
1.0356
1.0418
1.0370
23:58GMTCAD/AUD
CADCHF
CAD/CHF
0.7602
-0.0023-0.3120%
0.7590
0.7631
0.7602
23:58GMTCAD/CHF
CADCNH
CAD/CNH
5.2634
-0.0030-0.0577%
5.2507
5.2708
5.2634
23:58GMTCAD/CNH
CADEUR
CAD/EUR
0.6660
-0.0011-0.1753%
0.6646
0.6681
0.6660
23:58GMTCAD/EUR
CADGBP
CAD/GBP
0.5926
+0.0012+0.2147%
0.5907
0.5932
0.5926
23:58GMTCAD/GBP
CADJPY
CAD/JPY
85.799
+0.0032+0.0037%
85.500
85.930
85.799
23:58GMTCAD/JPY
CADNZD
CAD/NZD
1.1059
-0.0039-0.3532%
1.1035
1.1113
1.1059
23:58GMTCAD/NZD
CHFAUD
CHF/AUD
1.3640
-0.0010-0.0732%
1.3618
1.3671
1.3640
23:58GMTCHF/AUD
CHFCAD
CHF/CAD
1.3153
+0.0041+0.3126%
1.3103
1.3175
1.3153
23:58GMTCHF/CAD
CHFCNH
CHF/CNH
6.9233
+0.0162+0.2357%
6.9023
6.9255
6.9233
23:58GMTCHF/CNH
CHFEUR
CHF/EUR
0.8760
+0.0009+0.1051%
0.8747
0.8769
0.8760
23:58GMTCHF/EUR
CHFGBP
CHF/GBP
0.7795
+0.0041+0.5352%
0.7753
0.7806
0.7795
23:58GMTCHF/GBP
CHFJPY
CHF/JPY
112.85
+0.3506+0.3116%
112.47
112.94
112.85
23:58GMTCHF/JPY
CHFNZD
CHF/NZD
1.4547
-0.0008-0.0584%
1.4513
1.4579
1.4547
23:58GMTCHF/NZD
CNHJPY
CNH/JPY
16.301
+0.0135+0.0831%
16.277
16.339
16.301
23:58GMTCNH/JPY
EURAUD
EUR/AUD
1.5566
-0.0032-0.2064%
1.5556
1.5604
1.5566
23:58GMTEUR/AUD
EURCAD
EUR/CAD
1.5011
+0.0023+0.1534%
1.4966
1.5044
1.5011
23:58GMTEUR/CAD
EURCHF
EUR/CHF
1.1414
-0.0012-0.1050%
1.1403
1.1431
1.1414
23:58GMTEUR/CHF
EURCNH
EUR/CNH
7.9029
+0.0093+0.1184%
7.8852
7.9041
7.9029
23:58GMTEUR/CNH
EURGBP
EUR/GBP
0.8898
+0.0038+0.4300%
0.8855
0.8912
0.8898
23:58GMTEUR/GBP
EURJPY
EUR/JPY
128.82
+0.2628+0.2044%
128.46
128.91
128.82
23:58GMTEUR/JPY
EURNZD
EUR/NZD
1.6605
-0.0028-0.1689%
1.6577
1.6648
1.6605
23:58GMTEUR/NZD
GBPAUD
GBP/AUD
1.7497
-0.0105-0.5993%
1.7465
1.7606
1.7497
23:58GMTGBP/AUD
GBPCAD
GBP/CAD
1.6873
-0.0036-0.2146%
1.6855
1.6929
1.6873
23:58GMTGBP/CAD
GBPCHF
GBP/CHF
1.2827
-0.0068-0.5319%
1.2810
1.2897
1.2827
23:58GMTGBP/CHF
GBPCNH
GBP/CNH
8.8812
-0.0259-0.2917%
8.8575
8.9072
8.8812
23:58GMTGBP/CNH
GBPEUR
GBP/EUR
1.1237
-0.0048-0.4279%
1.1220
1.1292
1.1237
23:58GMTGBP/EUR
GBPJPY
GBP/JPY
144.77
-0.2724-0.1878%
144.51
145.09
144.77
23:58GMTGBP/JPY
GBPNZD
GBP/NZD
1.8660
-0.0113-0.6029%
1.8614
1.8779
1.8660
23:58GMTGBP/NZD
JPYAUD
JPY/AUD
0.0120
-0.0000-0.3296%
0.0120
0.0121
0.0120
23:58GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
0.00000.0000%
0.0116
0.0116
0.0116
23:58GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.3375%
0.0088
0.0088
0.0088
23:58GMTJPY/CHF
JPYCNH
JPY/CNH
0.0613
-0.0000-0.0814%
0.0612
0.0614
0.0613
23:58GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.2571%
0.0077
0.0077
0.0077
23:58GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.1450%
0.0068
0.0069
0.0069
23:58GMTJPY/GBP
JPYNZD
JPY/NZD
0.0128
-0.0000-0.3864%
0.0128
0.0129
0.0128
23:58GMTJPY/NZD
NZDAUD
NZD/AUD
0.9376
-0.0000-0.0053%
0.9367
0.9393
0.9376
23:58GMTNZD/AUD
NZDCAD
NZD/CAD
0.9042
+0.0031+0.3540%
0.8998
0.9061
0.9042
23:58GMTNZD/CAD
NZDCHF
NZD/CHF
0.6876
+0.0006+0.0960%
0.6859
0.6890
0.6876
23:58GMTNZD/CHF
NZDEUR
NZD/EUR
0.6022
+0.0010+0.1696%
0.6006
0.6032
0.6022
23:58GMTNZD/EUR
NZDGBP
NZD/GBP
0.5358
+0.0032+0.6064%
0.5325
0.5372
0.5358
23:58GMTNZD/GBP
NZDJPY
NZD/JPY
77.581
+0.2957+0.3826%
77.205
77.695
77.581
23:58GMTNZD/JPY

Currency By Region

Currency By Type

Mejores Promociones

Mejores Brokers