Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$3.72 BillonesVolumen 24h$95.33 Miles de millones
Monedas19,280
Plataformas de Intercambio1408
Dominio de mercado
BTC 57.26%ETH 12.55%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | EURS | $1.15 | -0.05% | -0.30% | +0.02% | $142.45M | $7471.66 | ||
| 402 | WBTC | $107,126.71 | +0.07% | +0.47% | -2.25% | $141.38M | $2.82M | ||
| 403 | BIO | $0.07963012857 | +0.05% | -1.95% | -2.66% | $140.96M | $23.18M | ||
| 404 | BARD | $0.62195 | -0.11% | -1.10% | -8.21% | $140.10M | $16.88M | ||
| 406 | MINIDOGE | $0.00000019909 | +2.38% | -2.10% | -19.18% | $138.93M | $3.16M | ||
| 405 | SQD | $0.16243 | -0.67% | +7.81% | -13.36% | $138.82M | $15.14M | ||
| 407 | USTBL | $1.06 | -0.06% | -0.03% | +0.16% | $138.61M | - | ||
| 408 | XPR | $0.00491593610 | -0.59% | +0.73% | -3.32% | $138.07M | $2.01M | ||
| 409 | GRASS | $0.44028731436 | -0.28% | -2.51% | -11.16% | $137.86M | $17.12M | ||
| 410 | UCN | $1,373.41 | -0.06% | +0.67% | +3.56% | $137.32M | $11.99M | ||
| 411 | AUSD | $1.00 | -0.02% | +0.09% | +0.10% | $137.32M | $19.69M | ||
| 412 | EUL | $7.34 | -1.56% | -2.99% | -12.75% | $136.90M | $17.71M | ||
| 413 | VVS | $0.00000290835 | +0.11% | +1.11% | -7.19% | $136.04M | $234812.06 | ||
| 414 | PNUT | $0.13571 | -0.04% | +1.66% | +0.67% | $135.61M | $18.83M | ||
| 415 | MINA | $0.106865853 | -0.44% | -2.72% | -3.21% | $135.08M | $6.99M | ||
| 416 | APEX | $1.01 | -0.17% | +2.27% | -1.43% | $134.86M | $6.50M | ||
| 417 | BLESS | $0.07404435729 | +4.86% | -2.66% | +158.84% | $134.65M | $43.11M | ||
| 418 | WETH | $3,870.08 | -0.02% | +0.13% | +4.14% | $134.33M | $8.06M | ||
| 419 | RLP | $1.25 | +0.01% | +0.13% | +0.31% | $134.33M | $387366.70 | ||
| 420 | CETH | $77.78 | -0.02% | +0.27% | +4.33% | $133.80M | $14.20 | ||
| 421 | USDC | $1.00 | +0.00% | -0.02% | +0.00% | $132.83M | $4.42M | ||
| 422 | BLUR | $0.05172809554 | +0.04% | +0.19% | +6.26% | $132.62M | $7.79M | ||
| 423 | ROSE | $0.01777115015 | +0.28% | -1.32% | -2.08% | $131.77M | $3.40M | ||
| 424 | OM | $0.12075841389 | +1.33% | -0.10% | +21.54% | $131.66M | $30.11M | ||
| 425 | SHFL | $0.38151 | -0.29% | -4.09% | +6.66% | $129.41M | $857441.38 | ||
| 427 | T | $0.01195946447 | -0.23% | -0.30% | +0.48% | $128.99M | $4.36M | ||
| 426 | BMX | $0.37937 | -1.33% | -7.82% | -12.87% | $128.88M | $5.75M | ||
| 428 | DEUSD | $0.99919 | -0.01% | -0.04% | -0.09% | $128.35M | $182363.91 | ||
| 429 | ACRED | $1,065.80 | -0.03% | -0.13% | -0.08% | $127.70M | - | ||
| 430 | AVNT | $0.48944 | -1.22% | -3.86% | -22.62% | $126.64M | $34.37M | ||
| 431 | WAETHUSDC | $1.15 | -0.04% | +0.21% | -0.02% | $126.10M | $9.65M | ||
| 432 | KUB | $1.42 | +0.02% | +1.09% | +2.01% | $126.10M | $237230.01 | ||
| 433 | YU | $0.99812 | -0.04% | -0.14% | +0.08% | $125.35M | $67902.26 | ||
| 434 | UPUMP | $0.00388532181 | +0.41% | +9.25% | +4.38% | $124.18M | $4.06M | ||
| 435 | MPLX | $0.21159 | -0.10% | +0.49% | -12.68% | $123.96M | $3.08M | ||
| 436 | GEMS | $0.20197646216 | -0.70% | -2.38% | -18.23% | $123.32M | $3.55M | ||
| 437 | FBTC | $106,485.51 | -0.20% | -0.19% | -2.33% | $123.11M | $91380.10 | ||
| 438 | GUSD | $0.99812 | -0.12% | +0.12% | +0.25% | $122.36M | $11.06M | ||
| 439 | OZO | $0.13678 | +0.36% | +0.62% | +4.26% | $122.15M | $238174.17 | ||
| 440 | ZETA | $0.11327 | +0.33% | -0.19% | +1.87% | $121.51M | $4.84M | ||
| 441 | USDC.E | $1.00 | +0.01% | +0.08% | -0.09% | $120.97M | $6.88M | ||
| 442 | FRAX | $1.32 | -0.03% | -1.92% | -3.34% | $119.69M | $7.33M | ||
| 444 | VRSC | $1.50 | +0.13% | +8.08% | -5.87% | $119.37M | $4863.04 | ||
| 443 | HOT | $0.00067143815 | +0.51% | -2.35% | +8.18% | $119.26M | $15.00M | ||
| 445 | THBILL | $1.01 | -0.09% | -0.08% | +0.15% | $119.26M | $2.11M | ||
| 446 | SYND | $0.24899 | -0.47% | +4.70% | +13.24% | $119.16M | $3.43M | ||
| 447 | PZETH | $4,722.04 | - | +0.61% | +6.05% | $118.73M | $1043.78 | ||
| 448 | COW | $0.22655 | -0.08% | -0.78% | -4.69% | $118.73M | $6.46M | ||
| 449 | WMTX | $0.15281 | +0.13% | +1.83% | -10.53% | $118.73M | $5.04M | ||
| 450 | MWETH | $3,907.70 | +0.02% | +2.15% | +6.01% | $117.34M | $120.80 | ||
| 451 | SKL | $0.01935244418 | -0.19% | -0.64% | +5.99% | $116.70M | $4.13M | ||
| 452 | RLB | $0.06212550184 | +0.52% | -0.52% | -7.28% | $116.70M | $313008.69 | ||
| 453 | IOTX | $0.01233189197 | -0.44% | -2.41% | -5.79% | $116.48M | $5.82M | ||
| 454 | AVUSD | $1.00 | +0.16% | -0.02% | +0.17% | $116.48M | $201159.79 | ||
| 455 | DBR | $0.03307498150 | -0.18% | +0.68% | +20.31% | $116.27M | $5.62M | ||
| 456 | PSTUSDC | $1.05 | +0.01% | +0.06% | +0.07% | $116.16M | $421228.43 | ||
| 457 | DGB | $0.00646677336 | -0.05% | -0.02% | +1.45% | $116.06M | $2.98M | ||
| 458 | AIDAUSDC | $1.00 | -0.12% | +0.11% | +2.41% | $115.20M | $150780.67 | ||
| 459 | DOLA | $0.99705840849 | +0.01% | -0.07% | -0.02% | $114.99M | $4.05M | ||
| 460 | USDZ | $0.99064645731 | -0.08% | +0.10% | -0.02% | $114.35M | $20686.93 | ||
| 461 | SC | $0.00202574910 | +0.06% | -0.45% | -0.99% | $113.60M | $4.16M | ||
| 462 | HBUSDT | $1.08 | +0.24% | +0.19% | +3.98% | $113.28M | $288462.04 | ||
| 463 | CFG | $0.19983 | -0.88% | -3.84% | -5.51% | $113.17M | $1.19M | ||
| 464 | VTHO | $0.00118428738 | +0.08% | +0.31% | +3.09% | $112.74M | $960149.94 | ||
| 465 | ELF | $0.14106292596 | -0.40% | -0.81% | -7.54% | $112.00M | $1.99M | ||
| 466 | HSK | $0.34624 | +0.02% | -0.98% | -1.64% | $111.57M | $500256.80 | ||
| 467 | LCX | $0.11755 | +0.68% | +9.92% | +2.00% | $110.61M | $1.42M | ||
| 468 | GIGGLE | $109.79 | -1.23% | -6.86% | -17.73% | $109.96M | $18.89M | ||
| 469 | CSPR | $0.00810769853 | +0.06% | -0.28% | -0.39% | $109.54M | $2.29M | ||
| 470 | WSRUSD | $1.04 | -0.01% | -0.04% | +0.11% | $109.43M | $24142.66 | ||
| 485 | NTGL | $0.00018060329 | - | - | -2.75% | $109.32M | $1130.26 | ||
| 471 | WAETHUSDT | $1.14 | -0.00% | +0.40% | -0.07% | $108.79M | $2.89M | ||
| 472 | SAVUSD | $1.10 | +0.01% | +0.01% | +0.76% | $108.79M | $93960.56 | ||
| 473 | MOODENG | $0.10793451153 | -0.23% | -0.91% | +3.14% | $106.97M | $13.74M | ||
| 474 | PEAQ | $0.07720448743 | -0.35% | +2.93% | -5.72% | $106.97M | $3.81M | ||
| 475 | 4 | $0.106865853 | -3.99% | -26.95% | +13.70% | $106.97M | $45.87M | ||
| 476 | SBTC | $106,906.03 | -0.30% | -2.36% | -5.32% | $106.87M | $17873.10 | ||
| 477 | XYO | $0.00763909176 | +0.01% | +0.38% | +3.19% | $106.41M | $6.87M | ||
| 479 | GMX | $10.22 | -0.07% | -1.43% | -1.56% | $105.68M | $6.16M | ||
| 478 | ETHW | $0.97995 | +0.23% | +0.30% | +3.65% | $105.65M | $4.96M | ||
| 480 | ORDI | $5.02 | -0.21% | -0.12% | +1.68% | $105.59M | $18.48M | ||
| 481 | NMR | $13.16 | -0.15% | +0.09% | +6.98% | $105.34M | $11.97M | ||
| 482 | ILV | $11.02 | -0.10% | -1.56% | +1.24% | $104.54M | $6.28M | ||
| 483 | XCH | $7.12 | +0.62% | -0.25% | +2.11% | $104.07M | $3.99M | ||
| 484 | ONYC | $1.04 | -0.01% | +0.05% | +0.31% | $103.73M | $242461.09 | ||
| 486 | POLYX | $0.08516984065 | +0.27% | +0.43% | +2.88% | $103.13M | $2.18M | ||
| 487 | FXSAVE | $1.06 | -0.03% | +0.08% | +0.05% | $102.84M | $53073.05 | ||
| 488 | ANKR | $0.01025965621 | +0.18% | +0.40% | +1.48% | $102.60M | $5.88M | ||
| 489 | NPC | $0.01259040047 | +0.29% | -0.67% | -11.42% | $100.98M | $4.72M | ||
| 490 | VCNT | $17.70 | +0.01% | -0.06% | -0.76% | $100.86M | $160075.64 | ||
| 492 | EDU | $0.16991 | +0.07% | -7.38% | +80.05% | $100.79M | $21.27M | ||
| 493 | FXUSD | $1.00 | +0.01% | -0.04% | -0.10% | $100.74M | $1.54M | ||
| 495 | MARSMI | $0.10016515028 | +0.07% | +1.12% | -4.00% | $100.08M | $164476.49 | ||
| 496 | QUSDT | $1.00 | +0.00% | -0.03% | -0.20% | $100.00M | $2520.32 | ||
| 497 | SDAI | $1.20 | -0.21% | -0.10% | +0.04% | $99.75M | $2.92M | ||
| 498 | AGETH | $3,946.77 | -0.05% | -0.78% | +3.98% | $99.65M | $3449.06 | ||
| 499 | HLDR | $0.24792 | +0.00% | +0.65% | -8.41% | $99.55M | $2836.64 | ||
| 500 | RED | $0.35479 | +0.44% | -1.01% | -0.06% | $99.30M | $6.74M | ||
| 491 | PC0000023 | $1.00 | -0.06% | -0.01% | -0.12% | $98.21M | - | ||
| 494 | USDR | $0.95751 | - | - | -4.18% | $96.12M | $4481.26 |
Anuncio