Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-1.2%
$550.25 Millones

Volumen 24h
$112.50 Millones

Dominio de mercado
GOOGLON 9.22%CRCLON 8.08%SLVON 6.47%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
439
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$304.20
+0.20%
+0.80%
-2.35%
$50.72M$1.09M
486
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.05
+0.60%
+2.98%
+10.50%
$44.57M$4.98M
555
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.57
+1.11%
+4.22%
-6.71%
$35.66M$12.60M
598
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$425.11
+0.03%
+5.67%
+2.18%
$32.05M$1.26M
668
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$688.93
-0.06%
+0.50%
-0.86%
$27.80M$2.13M
739
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$607.70
+0.03%
+0.82%
-1.12%
$22.92M$824792.34
755
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.45
-0.01%
+0.50%
-0.92%
$21.89M$12130.60
817
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.35
+0.10%
-0.36%
+1.50%
$19.05M$1.72M
887
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.33
-0.05%
-0.60%
-0.79%
$16.73M$599920.49
959
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.12
+0.71%
+0.40%
+0.92%
$14.48M$1.01M
1017
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.03
-0.06%
-0.10%
-3.74%
$12.83M$1.40M
1036
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.75
+0.21%
+1.41%
-1.50%
$12.32M$537637.93
1086
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.54
-0.09%
+0.18%
+0.11%
$11.26M$57464.22
1101
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.80
+0.08%
+0.51%
-0.74%
$11.04M$633.09
1144
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.76
0.00%
+0.51%
-0.36%
$10.39M$566.49
1153
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.17
+0.02%
+0.53%
-1.05%
$10.21M$22.38M
1229
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.93
+0.07%
+1.00%
-0.41%
$9.08M$75475.70
1269
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$454.26
-0.03%
+0.84%
-1.13%
$8.62M$1116.71
1426
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.00
-0.13%
+0.73%
-0.22%
$6.66M$54867.30
1518
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$402.13
+0.14%
+1.10%
-0.66%
$5.82M$1.85M
1521
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.52
+0.26%
-2.17%
-5.39%
$5.81M$330141.72
1525
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$48.48
+0.15%
+5.84%
+2.88%
$5.75M$2.77M
1563
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.49
+0.29%
-0.71%
+8.67%
$5.46M$1.41M
1621
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$200.89
+0.11%
+0.11%
-0.68%
$4.96M$642.01
1630
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$660.56
+0.06%
+1.14%
+3.74%
$4.88M$450743.65
1718
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.23
+0.01%
+10.39%
+23.37%
$4.30M$612796.20
1737
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,021.12
+0.08%
-1.97%
+0.26%
$4.20M$512331.09
1788
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$364.99
+0.05%
-0.29%
-3.44%
$3.90M$1.15M
1852
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.21
+0.15%
-0.42%
+0.81%
$3.56M$694890.93
1882
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$264.21
+0.10%
-0.24%
-4.38%
$3.44M$3.02M
1888
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$187.66
+0.31%
+2.36%
+0.35%
$3.42M$1.06M
1895
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.34
-0.10%
-0.12%
-1.44%
$3.40M$1395.71
2009
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$126.51
+0.02%
-1.66%
+0.20%
$2.97M$1.40M
2013
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.59
-0.20%
+0.39%
+1.87%
$2.96M$965773.93
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.06
+0.05%
+0.53%
-0.20%
$2.92M$62253.92
2039
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$158.82
+0.16%
-1.68%
-1.60%
$2.89M$442664.73
2050
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$205.39
+0.03%
+2.09%
+0.44%
$2.86M$4.27M
2059
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$642.32
-0.05%
-0.41%
-4.25%
$2.83M$8.78M
2082
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.51
-0.02%
+2.39%
-3.65%
$2.71M$640542.98
2100
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.14
-0.13%
+1.02%
-0.85%
$2.65M$91791.05
2106
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.16
+0.05%
-0.48%
+0.82%
$2.63M$95338.97
2112
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.64
+0.35%
+1.65%
-2.74%
$2.62M$646611.35
2138
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.83
-0.09%
+0.19%
-0.96%
$2.53M$833656.71
2142
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,479.98
-0.04%
+3.67%
+2.74%
$2.52M$260180.43
2150
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.62
+0.29%
-1.81%
-2.10%
$2.51M$84221.48
2161
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$242.43
-0.04%
-0.98%
-0.17%
$2.49M$600.01
2185
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.92
+0.04%
+0.55%
-6.01%
$2.42M$4.45M
2232
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$156.19
+0.13%
+0.40%
-2.37%
$2.29M$2.24M
2274
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$264.75
+0.11%
+0.46%
-0.62%
$2.18M$9487.18
2331
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$265.11
-0.04%
+1.32%
-4.85%
$2.02M$83284.27
2354
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.70
+0.04%
+1.98%
-1.84%
$1.97M$767756.59
2376
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.74
-0.07%
+1.05%
-2.58%
$1.93M$372531.27
2380
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,098.35
+0.06%
+2.03%
+1.40%
$1.92M$92505.65
2389
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.23
-0.05%
+1.90%
-4.33%
$1.89M$1.62M
2407
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$457.30
+0.09%
+1.22%
-1.42%
$1.86M$320822.03
2456
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.55
-0.02%
+4.53%
-2.04%
$1.75M$89458.71
2504
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.39
-0.23%
+0.18%
-2.67%
$1.65M$127158.96
2550
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$484.78
+0.94%
-1.58%
+6.63%
$1.57M$343959.39
2558
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.25
+0.15%
+1.05%
-2.68%
$1.55M$1.42M
2560
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$113.69
+0.01%
+0.84%
-0.11%
$1.54M$664820.86
2569
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$138.42
+0.08%
+0.48%
-2.65%
$1.52M$159369.44
2573
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$329.81
-0.04%
+0.92%
+4.92%
$1.52M$96745.68
2592
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$928.02
-0.05%
-2.93%
-1.05%
$1.48M$58.65
2625
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$239.99
-0.38%
-1.70%
+1.64%
$1.42M$76189.64
2668
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$79.37
-0.02%
+0.17%
-2.60%
$1.36M$114656.72
2670
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$65.95
+0.13%
+1.41%
+4.50%
$1.36M$83106.74
2688
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$89.51-
+1.17%
-0.64%
$1.34M$30.01
2743
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$224.84
+0.19%
+1.31%
-3.51%
$1.25M$485942.54
2744
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.01
-0.06%
-1.65%
+1.68%
$1.25M$130898.14
2786
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.77
+0.01%
+2.44%
+3.56%
$1.19M$91518.42
2811
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$936.97
-0.04%
+2.11%
-1.49%
$1.15M$154538.43
2835
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$291.38
+0.09%
-0.30%
+3.65%
$1.12M$746232.73
2846
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$780.35
-0.08%
+1.05%
-2.39%
$1.11M$696121.52
2859
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$157.92
-0.14%
+2.22%
+0.03%
$1.10M$164823.45
2864
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.89
+0.01%
+1.65%
-7.87%
$1.10M$105689.82
2866
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.78
0.00%
+0.33%
+2.71%
$1.09M$98407.74
2873
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$529.34
+0.01%
+1.14%
-1.92%
$1.08M$913513.00
2882
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.62
+0.08%
+2.12%
-1.08%
$1.07M$139075.57
2898
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.93
+0.28%
+0.54%
-0.09%
$1.05M$96789.75
2964
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$543.87
-0.09%
+2.24%
+7.32%
$977712.03$608774.55
2985
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.46
-0.03%
+0.58%
-1.17%
$950223.48$66734.65
2990
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$107.58
-0.02%
+1.81%
-0.93%
$943883.89$441.98
2993
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$198.65
+0.19%
+22.42%
+13.17%
$938247.80$2230.54
2994
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$346.52
-0.24%
-0.28%
-2.64%
$938048.31$672.24
3039
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.93
+0.07%
-1.46%
-6.95%
$894029.91$153861.39
3027
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$80.80--
-1.20%
$884453.73$0.97
3061
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.63
0.00%
+1.49%
+2.71%
$870998.89$102207.32
3063
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$390.19
-0.22%
+1.70%
-1.77%
$870266.33$79518.71
3115
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$422.47
+0.26%
+2.25%
+6.99%
$827284.65$43850.27
3137
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$188.86
+0.16%
+1.89%
+1.67%
$815461.53$275822.22
3132
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$131.60--
-0.62%
$810198.31$19.58
3151
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.37
+0.13%
+1.49%
+2.32%
$800981.15$101049.39
3154
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$144.79
+0.09%
+0.93%
+1.60%
$799810.70$190674.25
3174
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.24
-0.13%
+2.39%
+1.73%
$782130.49$3.36M
3184
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$127.02
-0.05%
-0.29%
+0.95%
$773650.84$331020.73
3198
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.90
+0.24%
+2.97%
+2.51%
$763898.88$112504.60
3218
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.81
+0.24%
+0.62%
-2.76%
$749363.18$1.95M
3219
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,002.33
-0.01%
+1.19%
-1.16%
$748106.61$76922.66
3444
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.18
+0.05%
+3.57%
-1.78%
$601411.38$144.94
3449
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$176.90
+0.36%
+0.98%
-0.74%
$596685.50$106011.86
Anuncio