Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-0.1%
$653.00 Millones

Volumen 24h
$51.29 Millones

Dominio de mercado
CRCLON 21.34%SPYON 5.25%SLVON 4.91%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.33
+0.02%
-0.05%
-2.85%
$139.17M$235306.70
567
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$660.48
+0.50%
+0.41%
+3.67%
$34.43M$140885.95
600
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$65.75
+0.04%
-0.07%
+4.50%
$32.05M$2.04M
676
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$361.95
-0.39%
-0.33%
+1.88%
$27.13M$4.45M
684
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$588.25
+0.19%
+0.69%
+5.02%
$26.70M$1.86M
741
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$294.68
+0.10%
-0.31%
+7.45%
$23.55M$253937.99
749
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.01
-0.28%
-0.27%
+4.95%
$23.00M$1.70M
774
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$663.12
0.00%
+0.13%
+2.50%
$21.82M$55204.62
845
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.22
+0.04%
+0.02%
+1.28%
$18.21M$122918.22
916
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.76
+0.01%
+0.29%
+4.24%
$15.89M$79356.79
962
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$358.73
+0.29%
-0.54%
-0.51%
$14.39M$1.39M
967
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.44
-0.41%
-0.26%
+0.02%
$14.20M$60331.42
974
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.78
+0.25%
+0.62%
+3.39%
$13.97M$1.62M
1086
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.82
+0.09%
-0.14%
-0.07%
$11.20M$58806.76
1096
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.15
-0.24%
-0.34%
+5.21%
$11.00M$56836.08
1141
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.30--
+3.15%
$10.36M$5.98
1263
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.30
-0.12%
-0.35%
+2.06%
$8.42M$54513.02
1275
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$372.62
+0.08%
+0.06%
+4.06%
$8.19M$1.77M
1298
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$420.90--
+2.73%
$7.99M$7.80
1393
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.23
-0.23%
+0.01%
+5.96%
$7.01M$1.53M
1397
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$62.63
-0.59%
-0.19%
-4.92%
$6.99M$55064.64
1446
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$120.11
+0.29%
-0.06%
-4.94%
$6.43M$1.41M
1479
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.32
+0.34%
-0.14%
+16.85%
$6.19M$1.78M
1488
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.09--
+3.84%
$6.10M$5.97
1520
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.75
+0.16%
+0.24%
+0.13%
$5.89M$54957.74
1555
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$253.77
-0.11%
-0.39%
+2.54%
$5.56M$1.78M
1653
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$572.98
+0.36%
+0.16%
+9.50%
$4.86M$1.41M
1665
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$192.44--
+1.84%
$4.75M$9.88
1678
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.90
+0.23%
+0.07%
+1.16%
$4.62M$79976.88
1709
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.30
+0.10%
+0.11%
+5.85%
$4.37M$1.62M
1724
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$940.04
+0.50%
-0.02%
+6.73%
$4.28M$94096.33
1850
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.26
+0.10%
-0.02%
+3.84%
$3.50M$56547.02
1862
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.48
+0.31%
+0.04%
+1.39%
$3.46M$123113.11
1869
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$216.59
-0.09%
+0.10%
+7.87%
$3.43M$127343.33
1875
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.65
+0.02%
+0.03%
+4.27%
$3.41M$4.11M
1891
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$201.75
+0.08%
+0.04%
-5.83%
$3.33M$91122.64
1922
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.51
+0.09%
+0.33%
+7.83%
$3.16M$54379.14
1951
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$252.22
+0.46%
+0.37%
+3.08%
$3.01M$56421.56
1993
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.25
-0.02%
-0.99%
+1.84%
$2.83M$58211.57
2007
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.70
+0.07%
+0.52%
+3.04%
$2.78M$57031.62
2013
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$309.73
+0.02%
-0.35%
-0.83%
$2.76M$91760.01
2057
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.58
+0.20%
-0.06%
+0.43%
$2.65M$82925.26
2098
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.91
-0.05%
+0.02%
+0.55%
$2.52M$102451.76
2107
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.66
-0.12%
-0.04%
+2.05%
$2.50M$116711.25
2113
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.21
+0.33%
+0.13%
+1.90%
$2.48M$106538.13
2131
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$296.50
-0.01%
+0.05%
+4.23%
$2.43M$124351.96
2130
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$121.75
+0.04%
+0.05%
-0.31%
$2.43M$1.30M
2197
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,317.01
+0.06%
+0.16%
+0.91%
$2.18M$96470.83
2212
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.93--
+0.54%
$2.15M$7.76
2220
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$138.54
-0.27%
+2.97%
+11.20%
$2.14M$2.50M
2231
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$68.29
-0.04%
-0.34%
+4.33%
$2.11M$1.56M
2251
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.89
+0.06%
+0.17%
+1.62%
$2.07M$110693.21
2284
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.83
-0.25%
+0.01%
-0.72%
$1.99M$225266.38
2293
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.89
-0.22%
-0.49%
-0.03%
$1.96M$1.55M
2315
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$249.35
+0.06%
-0.09%
+4.32%
$1.90M$103236.21
2323
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$106.31
-0.05%
-0.72%
+12.96%
$1.88M$106967.76
2350
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$91.20
+0.14%
-0.02%
+4.29%
$1.80M$73373.30
2358
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.42
+0.06%
+0.23%
+3.28%
$1.78M$53657.72
2427
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$508.71
+0.36%
+0.06%
+3.28%
$1.65M$98583.86
2449
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,003.51
-0.05%
+0.08%
+4.85%
$1.60M$56690.07
2451
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$314.65
+0.31%
+0.05%
+4.26%
$1.60M$119953.37
2453
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$303.04
+0.30%
+0.18%
+1.66%
$1.59M$101696.72
2476
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.53
+0.20%
+0.12%
+4.31%
$1.55M$1.49M
2549
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.46
+0.29%
+0.68%
+11.54%
$1.43M$575658.45
2573
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.47
0.00%
-0.02%
-0.95%
$1.40M$104668.81
2631
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$284.16
+0.24%
+0.11%
-0.15%
$1.31M$106469.22
2643
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,015.11
+0.40%
-0.04%
+3.11%
$1.29M$90160.59
2648
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.60
+0.14%
+0.37%
+2.10%
$1.28M$54703.09
2659
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$982.19
+0.09%
+0.14%
+5.54%
$1.27M$89890.29
2681
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$206.81
+0.22%
-0.24%
+8.63%
$1.23M$100863.92
2689
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$81.86--
+4.50%
$1.23M$4.99
2747
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$161.74
+0.01%
-0.40%
+9.75%
$1.15M$56132.38
2751
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.63
+0.23%
-0.17%
+3.97%
$1.15M$96297.03
2764
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$148.53
-0.07%
+0.05%
+3.94%
$1.13M$106442.29
2800
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.76
-0.38%
+0.10%
+0.29%
$1.09M$54164.29
2816
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$865.60
+0.48%
+0.49%
+6.70%
$1.07M$93562.70
2825
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$496.68
0.00%
-0.01%
+2.53%
$1.06M$381511.10
2836
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$280.65
-0.27%
-0.28%
+7.18%
$1.05M$127458.26
2877
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.01
-0.10%
-0.02%
+6.69%
$1.01M$97908.72
2878
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.25
+0.28%
+0.22%
-15.31%
$1.01M$54863.29
2910
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$139.71
-0.18%
-0.21%
+4.55%
$981415.91$109205.63
2941
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$426.84
-0.36%
+0.02%
+2.91%
$955931.37$104398.31
2944
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.32
+0.05%
-0.22%
-1.46%
$950137.35$101201.33
2959
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.67
+0.16%
+0.19%
+4.13%
$926813.26$55477.36
2968
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$425.99
-0.02%
-0.11%
+1.66%
$915337.80$51922.12
2983
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.28--
+1.47%
$904977.83$1446.31
2997
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$186.90
-0.14%
+0.20%
+4.39%
$886680.86$89968.17
2999
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$77.78--
-12.66%
$886029.89$99.75
3015
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$506.73
-0.55%
-0.50%
+1.73%
$869783.55$101957.31
3022
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.80
-0.39%
-0.49%
+3.84%
$861676.92$55959.14
3024
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$432.22
0.00%
+0.59%
+5.58%
$860971.57$57016.24
3063
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.55
-0.05%
0.00%
+3.75%
$829957.41$89671.42
3069
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$302.00
+0.36%
+0.29%
+2.21%
$825234.21$56367.45
3153
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$43.00
+0.01%
-0.02%
+11.41%
$758293.70$105732.73
3171
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.87
+0.09%
-0.04%
+4.21%
$750733.43$99821.37
3172
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.45
+0.04%
-0.37%
+3.05%
$750570.55$53381.16
3175
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$126.48
+0.25%
-1.17%
-1.82%
$745683.67$106349.54
3187
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$156.56--
+2.78%
$739627.46$99.88
3256
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$110.52--
+6.92%
$681692.21$9.97
3279
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$50.21--
+3.18%
$668458.80$99.89
Anuncio