Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado3.4%
$1.07 Mil millones

Volumen 24h
$243.00 Millones

Dominio de mercado
CRCLON 15.15%MUON 6.78%IVVON 6.28%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
217
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.47
+0.26%
+0.83%
-9.56%
$161.50M$5.57M
388
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$754.96
+0.46%
+7.15%
-5.14%
$72.31M$9.96M
408
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$747.68
+0.33%
+0.20%
-0.34%
$67.00M$1.57M
466
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$222.32
+0.53%
+0.37%
-2.04%
$55.41M$6.19M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.18
0.00%
+1.14%
-1.13%
$45.25M$2.01M
559
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$745.76
+0.36%
+0.66%
+0.40%
$41.85M$2.72M
570
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$713.54
+0.08%
+1.50%
-0.48%
$40.12M$3.28M
597
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$390.10
+0.09%
+0.12%
-2.80%
$37.88M$4.58M
687
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.39
+0.20%
+1.81%
-12.60%
$31.39M$6.37M
759
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$423.68
+0.59%
+4.88%
-4.80%
$26.77M$6.01M
821
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.52
+0.63%
+7.46%
+2.25%
$23.61M$6.42M
914
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.39
-0.01%
+0.84%
-1.18%
$19.42M$3.18M
985
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.01
+0.13%
+2.39%
+0.17%
$16.60M$2.00M
988
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.00
+0.02%
+0.53%
+3.92%
$16.30M$2.25M
1018
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$167.75
-0.20%
+1.44%
-5.42%
$15.54M$1.93M
1028
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,416.99
-0.16%
+2.55%
-0.95%
$15.28M$3.57M
1054
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.90
+0.11%
+0.66%
-0.50%
$14.29M$166507.15
1070
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.85
+0.27%
+0.95%
-3.13%
$13.90M$2.02M
1098
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$302.80
+0.17%
+0.81%
+1.40%
$12.98M$2.37M
1134
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.12
+0.11%
-0.23%
-0.50%
$12.12M$1.64M
1136
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$188.76
+0.17%
+3.08%
-0.38%
$12.10M$3.45M
1178
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.09
-0.04%
-0.08%
-1.02%
$11.22M$1.54M
1186
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$449.11
+0.77%
+8.52%
+1.40%
$11.02M$6.46M
1197
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.05
+0.02%
+0.93%
-0.37%
$10.85M$1.48M
1201
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$192.34
+0.71%
+8.04%
+5.44%
$10.79M$5.13M
1259
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$97.27
-0.22%
+0.18%
-1.49%
$9.71M$1.90M
1261
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.84
-0.15%
+2.33%
-2.00%
$9.70M$60880.44
1271
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$496.41
+0.14%
+0.19%
-1.03%
$9.41M$57452.27
1301
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$403.75
+0.22%
+1.98%
-0.46%
$8.90M$4.47M
1316
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.28
+0.07%
-0.14%
-3.53%
$8.69M$3.61M
1362
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$603.71
-0.09%
+0.08%
-2.08%
$8.05M$1.93M
1367
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$265.14
+0.14%
+2.15%
-1.72%
$7.98M$2.70M
1406
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$205.72
+0.54%
+3.92%
-4.41%
$7.40M$3.32M
1413
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.03
+0.24%
+2.52%
-2.13%
$7.34M$56999.53
1481
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.72
+0.77%
-1.46%
+7.53%
$6.65M$2.05M
1679
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$209.48
+0.74%
+1.27%
-0.95%
$5.17M$66460.80
1735
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.20
+0.55%
+4.02%
-1.68%
$4.78M$3.83M
1755
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.00
+0.16%
+2.18%
-3.55%
$4.63M$2.59M
1795
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,019.88
+0.09%
+0.22%
+0.43%
$4.37M$279513.24
1830
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$263.53
+1.11%
+18.01%
+19.87%
$4.19M$3.19M
1869
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$527.77
+0.05%
-0.80%
+1.01%
$3.94M$264262.50
1872
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,554.26
+0.14%
+5.84%
-2.46%
$3.94M$3.41M
1905
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.62
+0.09%
-1.08%
+1.43%
$3.72M$2.77M
1914
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.90
-0.05%
-3.53%
-7.95%
$3.67M$2.37M
1945
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.92
+0.21%
+2.39%
-0.56%
$3.52M$2.74M
1953
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$420.93
+0.47%
+1.95%
+0.74%
$3.47M$5.74M
1979
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.37
+0.16%
-0.05%
+0.60%
$3.35M$79829.60
1997
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.06
+0.11%
-0.23%
-0.57%
$3.29M$57442.91
2004
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$279.73
+0.10%
+1.97%
-0.71%
$3.25M$57810.04
2029
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$144.40
+0.24%
-4.92%
+1.83%
$3.16M$757141.63
2073
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.47
-0.18%
+0.72%
-10.92%
$2.97M$778641.67
2075
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$115.26
-0.17%
-1.09%
-6.91%
$2.96M$559980.95
2077
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.30
+0.08%
+0.93%
+2.53%
$2.96M$97393.76
2080
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.05
-0.03%
+1.60%
-0.31%
$2.95M$54807.56
2090
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$283.69
-0.03%
-0.18%
+1.28%
$2.90M$440473.61
2103
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.05
-0.06%
-2.87%
+4.03%
$2.86M$3.14M
2165
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.56
+0.01%
+1.09%
+0.86%
$2.66M$276904.35
2188
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.81
+0.24%
-2.56%
+0.68%
$2.62M$1.40M
2194
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.36
+0.45%
+1.57%
+0.59%
$2.60M$2.05M
2208
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.68
-0.01%
-0.01%
-4.37%
$2.55M$124496.17
2245
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$514.30
+0.29%
+0.85%
+18.15%
$2.42M$1.02M
2248
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$152.36
-0.26%
-0.51%
+0.94%
$2.41M$238862.31
2252
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.44
+0.25%
-3.66%
+16.07%
$2.40M$167249.91
2257
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.38
+0.08%
-1.61%
+2.55%
$2.38M$105919.60
2277
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$184.15
+0.12%
+8.22%
-2.12%
$2.33M$112656.27
2281
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$53.66
+0.20%
+12.55%
-2.03%
$2.32M$5.32M
2341
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.23
+0.19%
+1.26%
+4.90%
$2.17M$2.32M
2357
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$107.49
+0.45%
-0.28%
+0.69%
$2.12M$193009.51
2412
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$188.41
+0.34%
+1.20%
-0.03%
$1.96M$213.43
2452
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,061.66
+0.28%
+1.25%
-3.86%
$1.86M$60222.48
2478
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.42
+0.40%
+0.39%
+3.48%
$1.81M$1.74M
2493
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$229.40
+0.33%
+0.44%
+5.21%
$1.76M$125221.62
2497
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$246.67
-0.09%
+2.39%
+9.50%
$1.76M$67216.39
2528
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,064.50
0.00%
+1.47%
-2.12%
$1.71M$70752.98
2554
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.67
+0.07%
+3.49%
+4.30%
$1.66M$439841.58
2558
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$132.32
+0.13%
-4.08%
-7.51%
$1.65M$59338.82
2559
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$511.03
+0.55%
-0.54%
-1.75%
$1.65M$114473.59
2612
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.24
+0.23%
-3.20%
+4.02%
$1.57M$221921.13
2666
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$33.67
+1.08%
+9.49%
+4.48%
$1.48M$1.82M
2670
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.70
+0.28%
+2.62%
+20.16%
$1.48M$1.21M
2679
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.43
+0.82%
+4.68%
+2.15%
$1.46M$119109.88
2691
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$221.69
+0.32%
+3.87%
-8.62%
$1.44M$1.64M
2715
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$124.64
-0.43%
-0.36%
+1.50%
$1.41M$723455.31
2735
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,079.48
-0.08%
-1.52%
+5.73%
$1.38M$3.60M
2736
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.61
+0.54%
+1.99%
+1.96%
$1.38M$160243.42
2757
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$387.86
+0.13%
-1.57%
-4.39%
$1.34M$2.20M
2782
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$361.80
+0.25%
+2.38%
-10.14%
$1.31M$314464.32
2841
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$986.86
+0.47%
+4.03%
+2.97%
$1.24M$95271.00
2850
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.65
+0.70%
+2.93%
-7.71%
$1.23M$3.00M
2852
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.13
+0.02%
-0.52%
+5.30%
$1.23M$217779.31
2859
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$48.26
+0.17%
-2.12%
-8.11%
$1.22M$1614.38
2887
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.51
+0.51%
+4.42%
-8.18%
$1.19M$1.59M
2890
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$134.82
+0.40%
+2.66%
+1.38%
$1.19M$64088.88
2898
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.77
+0.05%
-1.64%
+6.56%
$1.18M$137853.09
2901
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.22
+0.01%
-1.08%
-4.66%
$1.18M$105671.08
2907
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$62.38
+0.24%
+11.78%
-8.12%
$1.17M$1.70M
2915
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$76.83
-0.11%
+1.61%
+3.35%
$1.15M$57993.92
2919
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$497.66
-0.25%
-0.74%
+1.13%
$1.15M$613791.67
2961
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$881.06
+0.44%
-1.33%
+1.05%
$1.08M$4.44M
2976
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$177.73
+0.24%
-1.97%
+5.58%
$1.07M$1.70M
Anuncio