Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.9%
$321.67 MillonesVolumen 24h
$27.19 Millones
Dominio de mercado
SPYON 7.84%IVVON 6.64%QQQON 6.63%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1088 | SPYON | $681.64 | +0.02% | -0.70% | +0.33% | $25.25M | $1.38M | ||
| 1182 | IVVON | $686.95 | -0.01% | -0.45% | +0.96% | $21.39M | $427.69 | ||
| 1184 | QQQON | $620.05 | -0.10% | -0.96% | +0.04% | $21.36M | $1.90M | ||
| 1282 | TLTON | $91.24 | +0.04% | +0.21% | +1.08% | $18.71M | $294.21 | ||
| 1422 | IEFAON | $89.77 | -0.09% | +0.00% | +2.73% | $14.96M | $188241.48 | ||
| 1450 | AGGON | $101.60 | -0.13% | -0.00% | +0.51% | $14.34M | $10.52 | ||
| 1616 | TIPON | $110.39 | - | - | -1.23% | $11.06M | $21.75 | ||
| 1691 | ITOTON | $148.25 | -0.09% | -3.43% | +0.62% | $10.22M | $413295.86 | ||
| 1700 | EFAON | $97.20 | - | +0.99% | +3.00% | $10.13M | $64.46 | ||
| 1736 | IAUON | $79.89 | +0.24% | +2.79% | +5.95% | $9.55M | $81.13 | ||
| 1772 | IWFON | $480.33 | +0.03% | -0.77% | +0.10% | $9.11M | $10.99 | ||
| 1870 | IEMGON | $68.52 | +0.44% | -0.85% | +0.08% | $7.98M | $90688.49 | ||
| 1947 | SLVON | $48.99 | +0.25% | +4.90% | +11.79% | $7.20M | $925296.41 | ||
| 2121 | EEMON | $55.85 | +0.04% | -0.02% | +1.25% | $5.71M | $11.36 | ||
| 2251 | TSLAON | $426.24 | -0.30% | -3.28% | -8.11% | $4.88M | $2.42M | ||
| 2359 | IWNON | $179.97 | - | -0.41% | +1.30% | $4.36M | $100.70 | ||
| 2409 | LLYON | $1,018.50 | +0.08% | +2.29% | +10.16% | $4.06M | $122543.50 | ||
| 2502 | NVDAON | $192.04 | -0.15% | -2.05% | -2.87% | $3.71M | $2.91M | ||
| 2603 | LMTON | $461.15 | -0.29% | +0.38% | -2.45% | $3.35M | $49646.30 | ||
| 2635 | PFEON | $26.39 | -0.46% | +1.33% | +5.68% | $3.25M | $103264.86 | ||
| 2670 | GOOGLON | $284.24 | -0.53% | -3.07% | +0.13% | $3.14M | $209246.58 | ||
| 2676 | KOON | $71.78 | -0.28% | +0.13% | +4.97% | $3.12M | $82.21 | ||
| 2757 | AAPLON | $274.19 | -0.14% | -0.84% | +1.86% | $2.87M | $2.96M | ||
| 2826 | MCDON | $308.02 | -0.21% | +0.69% | +1.32% | $2.69M | $136437.87 | ||
| 2833 | PGON | $149.53 | -0.51% | +0.04% | +2.01% | $2.66M | $41.78 | ||
| 2836 | IJHON | $65.53 | -0.30% | -2.10% | +0.73% | $2.65M | $11.24 | ||
| 2879 | MSFTON | $512.29 | +0.63% | +0.35% | +1.29% | $2.53M | $247953.87 | ||
| 2885 | JPMON | $321.48 | -0.32% | +1.25% | +3.43% | $2.51M | $2395.80 | ||
| 2897 | CRCLON | $86.53 | +0.05% | -8.41% | -23.78% | $2.49M | $922144.54 | ||
| 2928 | IBMON | $317.34 | -0.18% | -1.62% | +2.91% | $2.40M | $26.09 | ||
| 2993 | NVOON | $48.96 | -0.66% | -1.39% | +3.27% | $2.27M | $98635.05 | ||
| 3010 | PEPON | $145.41 | -0.12% | -0.20% | +1.47% | $2.23M | $102142.86 | ||
| 3059 | TMON | $209.35 | - | +1.22% | +3.43% | $2.14M | $64.04 | ||
| 3107 | WMTON | $101.44 | - | - | +0.42% | $2.00M | $118.10 | ||
| 3156 | CSCOON | $79.22 | -0.28% | +9.20% | +9.47% | $1.96M | $381590.26 | ||
| 3160 | MUON | $246.34 | +1.17% | -0.20% | +2.71% | $1.96M | $11415.98 | ||
| 3163 | CVXON | $153.12 | -0.31% | -2.25% | +0.48% | $1.95M | $101784.77 | ||
| 3172 | AMDON | $255.46 | -0.28% | +1.34% | -0.38% | $1.93M | $307669.15 | ||
| 3174 | IWMON | $242.76 | -0.29% | -3.86% | -1.18% | $1.93M | $901400.04 | ||
| 3208 | AMZNON | $244.15 | -0.11% | -2.93% | -1.64% | $1.87M | $132515.85 | ||
| 3211 | BLKON | $1,095.29 | -0.29% | +0.54% | +1.58% | $1.86M | $11.78 | ||
| 3244 | METAON | $613.18 | +0.10% | -2.47% | -4.44% | $1.78M | $307464.47 | ||
| 3267 | INTCON | $37.65 | -0.14% | -1.42% | -2.02% | $1.75M | $1230.01 | ||
| 3282 | ABTON | $129.67 | -0.23% | +1.95% | +4.60% | $1.71M | $198312.15 | ||
| 3284 | VON | $339.30 | -0.40% | -2.02% | -0.17% | $1.71M | $37.44 | ||
| 3299 | SBUXON | $85.42 | - | - | +4.43% | $1.67M | $138.36 | ||
| 3394 | ASMLON | $1,045.97 | -0.17% | +0.84% | -0.16% | $1.56M | $1016.13 | ||
| 3412 | PBRON | $12.96 | -0.14% | -3.34% | +6.57% | $1.53M | $99272.68 | ||
| 3441 | LINON | $430.13 | -0.17% | +0.54% | +3.30% | $1.49M | $100471.14 | ||
| 3463 | PANWON | $210.39 | -0.07% | -2.59% | -0.09% | $1.46M | $99.93 | ||
| 3514 | INTUON | $667.13 | - | +1.63% | +1.85% | $1.41M | $125.63 | ||
| 3522 | GEON | $307.96 | +0.00% | -1.82% | +1.46% | $1.38M | $10.63 | ||
| 3538 | MRVLON | $88.63 | -0.60% | -2.03% | -12.86% | $1.36M | $1184.82 | ||
| 3561 | BIDUON | $129.74 | -0.68% | -0.53% | +1.90% | $1.33M | $142.48 | ||
| 3579 | TSMON | $290.11 | -0.31% | -1.85% | -2.03% | $1.32M | $11282.25 | ||
| 3598 | EQIXON | $826.40 | - | +0.54% | +0.12% | $1.32M | $324.34 | ||
| 3603 | WFCON | $87.67 | - | +0.83% | +1.14% | $1.31M | $61.61 | ||
| 3587 | NOWON | $858.53 | - | -0.50% | -3.14% | $1.31M | $74.76 | ||
| 3593 | NKEON | $65.91 | -0.63% | +2.91% | +6.21% | $1.31M | $105.60 | ||
| 3597 | ACNON | $244.59 | +0.61% | +0.58% | -2.65% | $1.30M | $70266.73 | ||
| 3625 | PYPLON | $67.97 | - | +0.10% | +0.75% | $1.30M | $89.75 | ||
| 3653 | FUTUON | $189.72 | - | +1.45% | +0.88% | $1.28M | $18.29 | ||
| 3691 | BABAON | $164.80 | +0.20% | +2.17% | -1.93% | $1.22M | $2.28M | ||
| 3720 | BAON | $195.82 | -0.31% | -0.22% | -0.27% | $1.19M | $49490.56 | ||
| 3767 | AVGOON | $354.59 | -0.26% | -0.23% | -1.07% | $1.15M | $196419.20 | ||
| 3783 | MAON | $562.26 | -0.25% | +0.79% | +1.09% | $1.13M | $1.07M | ||
| 3844 | UNHON | $342.02 | -0.10% | +3.66% | +3.52% | $1.07M | $579970.06 | ||
| 3847 | COSTON | $914.43 | -0.49% | -0.02% | -1.06% | $1.07M | $19.96 | ||
| 3855 | ABNBON | $121.34 | -0.17% | -1.06% | -0.83% | $1.07M | $145.27 | ||
| 3856 | NFLXON | $1,160.68 | -0.29% | +2.01% | +5.81% | $1.07M | $405771.73 | ||
| 3912 | AXPON | $373.50 | -0.29% | +0.48% | +1.79% | $1.01M | $4982.08 | ||
| 3936 | SMCION | $38.24 | - | -3.06% | -10.12% | $999389.76 | $193.39 | ||
| 3946 | GSON | $839.02 | +0.14% | +3.42% | +5.64% | $989044.59 | $46.10 | ||
| 3972 | CMGON | $31.34 | -0.30% | -2.12% | -1.15% | $973060.00 | $300.63 | ||
| 3981 | DISON | $111.39 | -1.86% | -3.12% | +0.76% | $967941.78 | $1.54M | ||
| 4006 | UBERON | $94.52 | - | +0.65% | +2.97% | $962519.51 | $62.96 | ||
| 4003 | JDON | $31.81 | +0.61% | -0.42% | -2.25% | $956175.63 | $747.09 | ||
| 4019 | SPGION | $496.22 | -0.55% | -0.17% | -0.17% | $946840.10 | $21.03 | ||
| 4017 | DASHON | $200.76 | - | -0.49% | -4.98% | $943888.60 | $126.03 | ||
| 4040 | ADBEON | $337.28 | -0.15% | -2.99% | +0.88% | $933551.35 | $118.92 | ||
| 4102 | HYGON | $81.83 | -0.19% | -2.92% | +0.70% | $886970.68 | $10.93 | ||
| 4108 | SNOWON | $268.22 | -0.34% | -2.11% | +1.75% | $883782.89 | $37.58 | ||
| 4133 | CRMON | $244.81 | -0.70% | -0.33% | -2.12% | $865599.76 | $39.67 | ||
| 4154 | QCOMON | $176.51 | -0.37% | +0.50% | +0.53% | $853549.34 | $1030.58 | ||
| 4195 | ARMON | $148.37 | -0.10% | -2.17% | -11.58% | $826980.50 | $44.57 | ||
| 4209 | APOON | $133.37 | -0.32% | -0.87% | -0.28% | $816424.66 | $10.08 | ||
| 4271 | MELION | $2,098.69 | -0.55% | -0.76% | -8.51% | $773550.82 | $323.03 | ||
| 4332 | QBTSON | $25.62 | -0.87% | -12.66% | -16.55% | $733907.39 | $843.41 | ||
| 4422 | SPOTON | $650.14 | -0.23% | +1.46% | +4.94% | $690362.44 | $21.07 | ||
| 4445 | PLTRON | $181.95 | -0.44% | -5.06% | -2.76% | $676560.13 | $1.78M | ||
| 4484 | ORCLON | $225.79 | -0.24% | -5.15% | -9.30% | $658506.52 | $1626.91 | ||
| 4564 | COINON | $305.90 | -0.16% | -0.93% | -3.67% | $619137.49 | $359906.33 | ||
| 4745 | SHOPON | $157.76 | - | -1.34% | -3.09% | $558322.89 | $62.68 | ||
| 4775 | RDDTON | $204.51 | - | - | +3.93% | $528881.21 | $139.67 | ||
| 5025 | HOODON | $132.03 | -0.16% | -1.18% | -7.30% | $452378.45 | $783486.82 | ||
| 5285 | FIGON | $43.86 | -0.34% | -1.56% | -3.96% | $375927.88 | $10478.19 | ||
| 5474 | MSTRON | $225.34 | +0.11% | -4.07% | -10.25% | $325011.40 | $152285.83 | ||
| 5605 | RIOTON | $15.33 | -0.84% | -6.56% | -19.05% | $299398.04 | $307.36 | ||
| 5815 | APPON | $583.82 | +0.14% | -2.71% | -13.22% | $256721.57 | $65.30 | ||
| 5885 | MARAON | $14.31 | -0.65% | -4.34% | -16.21% | $245402.90 | $11009.23 |
Anuncio