Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-0.8%
$553.43 Millones

Volumen 24h
$124.45 Millones

Dominio de mercado
GOOGLON 9.16%CRCLON 7.98%SLVON 6.39%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
437
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.87
-0.06%
+0.96%
-2.65%
$50.67M$414651.48
489
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.31
+0.02%
+2.36%
+8.51%
$44.14M$5.00M
558
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.88
-0.24%
+6.42%
-8.58%
$35.36M$16.13M
600
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$424.00
+0.08%
+6.66%
+2.06%
$31.87M$1.34M
665
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$688.52
-0.05%
+0.59%
-1.02%
$27.80M$2.25M
745
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$607.24
-0.05%
+1.01%
-1.32%
$22.91M$801753.62
756
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.04
-0.07%
+0.64%
-1.05%
$21.88M$12191.53
817
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.54
-0.05%
-0.39%
+1.64%
$19.10M$1.71M
884
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.74
-0.23%
-0.60%
+0.18%
$16.73M$628194.54
951
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.93
+0.23%
-0.10%
+0.80%
$14.51M$956050.77
959
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.05
-0.09%
+1.26%
-1.14%
$14.41M$19.31M
1015
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$410.57
-0.04%
+0.42%
-3.88%
$12.81M$1.38M
1036
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.49
-0.09%
+2.13%
-2.14%
$12.31M$551639.73
1084
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.68
+0.08%
+0.38%
+0.32%
$11.27M$57392.74
1096
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.54
-0.06%
+0.10%
-0.88%
$11.01M$577.09
1140
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.85
0.00%
+0.54%
-1.17%
$10.39M$562.85
1228
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.20
-0.06%
+0.80%
-0.49%
$9.14M$75093.20
1259
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$452.99
+0.17%
+0.87%
-1.49%
$8.60M$1080.62
1425
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.01
+0.34%
+0.95%
-0.41%
$6.65M$51232.52
1519
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.73
-0.14%
+1.08%
-1.20%
$5.80M$1.95M
1521
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.42
+0.03%
-1.69%
-5.83%
$5.79M$443303.64
1528
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$48.48
-0.16%
+5.99%
+2.64%
$5.75M$2.77M
1563
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$164.70
-0.03%
-0.88%
+7.96%
$5.42M$1.54M
1614
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.18
0.00%
+0.75%
-0.50%
$4.96M$600.14
1629
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$657.09
+0.17%
-0.13%
+2.90%
$4.85M$423345.92
1729
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.19
+0.58%
+10.11%
+21.49%
$4.28M$610138.88
1741
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,019.88
-0.18%
-2.05%
+0.28%
$4.20M$595512.00
1824
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$363.16
-0.28%
-0.56%
-4.20%
$3.69M$822118.96
1849
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$80.13
+0.06%
-0.21%
+0.70%
$3.57M$705863.41
1879
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$263.89
-0.14%
-0.33%
-4.47%
$3.44M$2.90M
1895
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$186.21
-0.12%
+1.46%
-0.74%
$3.40M$1.13M
1896
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.32
+0.02%
-0.11%
-1.36%
$3.40M$1570.64
2005
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.53
+0.10%
+0.04%
+1.77%
$2.95M$908554.08
2015
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$125.28
+0.29%
-2.12%
-0.88%
$2.93M$1.30M
2018
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.18
+0.15%
+0.27%
+0.08%
$2.92M$74885.27
2029
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$158.78
-0.09%
-2.18%
-1.97%
$2.89M$417657.56
2043
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$205.03
-0.07%
+2.17%
+0.41%
$2.85M$4.26M
2051
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$642.40
-0.03%
-0.21%
-4.26%
$2.83M$9.13M
2090
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.44
+0.29%
+1.70%
-1.24%
$2.66M$92346.50
2103
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.08
+0.04%
-0.92%
+0.15%
$2.63M$94335.32
2107
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.53
+0.61%
+1.50%
-3.16%
$2.62M$184122.10
2134
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.52
+0.23%
+0.85%
-0.64%
$2.54M$852057.16
2144
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,471.05
+0.16%
+3.32%
+1.88%
$2.51M$283265.57
2145
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.28
-0.16%
-2.12%
-2.81%
$2.51M$106191.56
2154
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.39
-0.03%
+2.90%
-3.92%
$2.47M$353576.05
2165
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$240.81
+0.18%
-1.64%
+0.25%
$2.45M$573.48
2179
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.77
-0.15%
+1.17%
-6.37%
$2.42M$4.58M
2233
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$155.71
+0.01%
+0.24%
-5.18%
$2.27M$2.28M
2275
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.00
-0.06%
+0.63%
-0.46%
$2.18M$6150.08
2333
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$264.29
+0.17%
+1.09%
-4.74%
$2.01M$101191.68
2349
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.74
-0.12%
+1.67%
-1.73%
$1.97M$805638.71
2371
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.66
-0.31%
+0.57%
-3.06%
$1.92M$395879.29
2377
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,099.11
-0.31%
+1.38%
+0.87%
$1.92M$104172.85
2386
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.49
+0.08%
+1.96%
-3.86%
$1.90M$1.63M
2423
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$457.19
+0.01%
+2.17%
-2.08%
$1.81M$543324.34
2468
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.25
+0.13%
+2.12%
-3.32%
$1.71M$100028.34
2503
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.10
+0.07%
+0.38%
-2.70%
$1.65M$138986.96
2529
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$488.72
-0.10%
+1.60%
+7.83%
$1.60M$209577.92
2554
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$335.31
-0.06%
+1.79%
-2.44%
$1.55M$1.37M
2562
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$113.20
-0.37%
+0.36%
-0.48%
$1.53M$164460.73
2568
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$138.36
+0.17%
+0.46%
-4.41%
$1.52M$158344.61
2571
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$330.14
+0.06%
+0.84%
+4.38%
$1.52M$81774.18
2591
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$928.79
+0.08%
-2.03%
+11.00%
$1.48M$58.70
2632
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$239.22
-0.08%
-1.95%
+1.22%
$1.41M$77335.65
2667
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$66.19
+0.23%
+1.67%
+5.24%
$1.36M$107498.92
2670
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$79.08
+0.31%
+0.13%
-2.75%
$1.35M$143441.04
2687
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$88.79-
-0.14%
-1.91%
$1.33M$29.77
2740
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.11
0.00%
-1.53%
+1.76%
$1.25M$148360.00
2743
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$223.45
-0.34%
+0.33%
-4.27%
$1.25M$547186.38
2787
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.78
+0.22%
+2.59%
+4.21%
$1.19M$76488.65
2813
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$937.49
+0.09%
+2.17%
-1.37%
$1.16M$175216.40
2835
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$290.34
-0.01%
-0.47%
+2.52%
$1.12M$728320.07
2845
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$779.85
-0.03%
+0.96%
-2.34%
$1.11M$764918.86
2864
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$156.87
+0.10%
+1.77%
-0.34%
$1.09M$176022.54
2866
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.19
-0.05%
+1.26%
-8.04%
$1.09M$103193.05
2869
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.99
+0.01%
-1.19%
+1.97%
$1.09M$103721.91
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$530.70
+0.15%
+1.37%
-1.47%
$1.08M$1.09M
2877
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.91
+0.51%
+2.89%
-2.21%
$1.07M$170982.54
2898
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.53
-0.01%
+1.33%
-0.71%
$1.04M$94136.89
2973
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$540.80
+0.14%
+2.23%
+6.81%
$974392.75$575246.11
2992
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.43
-0.14%
+0.39%
-3.23%
$948453.11$86871.98
2999
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$107.18
-0.29%
+1.31%
-1.17%
$939428.37$461.25
3001
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$347.03
+0.08%
+1.03%
-2.24%
$938530.88$673.23
3020
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$195.34
+0.22%
+20.63%
+10.52%
$923089.95$748.26
3047
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.73
-0.03%
-1.56%
-7.34%
$888673.56$157061.22
3030
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$80.16--
-1.99%
$877374.48$0.96
3060
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$392.29
+0.28%
+3.36%
-1.41%
$873445.87$78679.15
3063
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.59
+0.19%
+1.64%
+2.01%
$870094.02$101389.58
3117
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$420.98
-0.02%
+2.32%
+7.43%
$824457.87$43695.23
3133
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$188.42
-0.11%
+2.13%
+1.72%
$812869.81$314865.02
3127
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$130.54--
-1.42%
$803713.40$19.43
3148
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$263.55
-0.33%
+1.22%
+1.27%
$801067.12$103554.57
3152
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$144.93
+0.50%
+0.95%
+2.14%
$798608.30$191465.26
3167
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.02
+0.26%
+2.65%
+0.34%
$780811.26$3.32M
3174
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$127.43
+0.01%
-0.68%
+0.86%
$777483.99$336467.04
3195
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.84
+0.32%
+3.30%
+1.96%
$764041.17$109367.03
3210
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,018.22
+0.58%
+2.57%
-0.55%
$753766.40$86152.06
3221
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.13
-0.44%
+0.23%
-3.53%
$745373.35$1.85M
3442
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.11
+0.10%
+3.81%
-2.42%
$599066.14$218.45
3454
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$175.49
-0.26%
-0.37%
-1.50%
$592292.61$120811.59
Anuncio