Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado6.2%
$1.02 Mil millones

Volumen 24h
$273.44 Millones

Dominio de mercado
CRCLON 18.14%MUON 6.76%NVDAON 4.89%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
200
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$134.33
+1.54%
+14.28%
+12.58%
$186.16M$20.47M
406
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$814.35
+0.96%
+5.28%
+40.93%
$69.81M$2.18M
516
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$221.18
0.00%
+2.21%
+11.89%
$50.20M$3.91M
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.41
+0.05%
+0.78%
+1.70%
$45.47M$396.65
593
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$744.41
+0.07%
+0.13%
+3.17%
$40.65M$2.19M
612
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$714.80
+0.06%
-0.21%
+5.58%
$38.63M$3.70M
691
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$391.99
-0.55%
-2.42%
+1.88%
$32.28M$3.03M
702
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$77.63
+0.39%
+6.42%
+17.03%
$31.81M$6.46M
771
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$128.21
+0.82%
+1.35%
+31.49%
$28.23M$12.12M
776
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$445.33
+1.37%
+4.07%
+13.41%
$28.00M$4.73M
837
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744.91
-0.03%
+0.23%
+1.86%
$24.64M$1.56M
855
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,576.74
+1.05%
+0.85%
+26.67%
$23.88M$5.56M
942
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.03
-0.34%
-0.91%
+0.08%
$19.45M$3.08M
980
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$195.11
+0.71%
+1.31%
+5.69%
$17.71M$4.42M
1018
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.29
+0.35%
+1.55%
+2.94%
$16.60M$1.85M
1044
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$412.62
-0.12%
-0.69%
-0.72%
$15.44M$2.84M
1079
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.47
+0.17%
-0.26%
+3.58%
$14.42M$1.61M
1081
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.70
+0.04%
-0.20%
+0.60%
$14.41M$169007.68
1145
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.48
+0.07%
-0.77%
+4.78%
$12.78M$2.62M
1153
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$194.68
+0.25%
-0.36%
+6.31%
$12.53M$4.47M
1164
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$464.96
-0.07%
+0.32%
+35.10%
$12.21M$7.89M
1165
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.52
-0.27%
+0.28%
+2.15%
$12.19M$1.67M
1207
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.60
+0.01%
-0.16%
-0.40%
$11.35M$1.56M
1228
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.77
-0.27%
-0.63%
+2.00%
$10.93M$1.51M
1271
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$84.18
-0.06%
+0.66%
+5.18%
$10.10M$62739.92
1313
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$493.97
-0.26%
+0.03%
+3.15%
$9.37M$58409.71
1322
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$216.69
+1.61%
+7.12%
+5.46%
$9.18M$3.39M
1439
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.41
+0.11%
-0.35%
+5.84%
$7.67M$64355.55
1471
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$98.89
+0.02%
-0.20%
+0.86%
$7.32M$2.19M
1469
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$406.57
-0.45%
-0.88%
+0.67%
$7.31M$6.26M
1476
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$170.85
-0.28%
-0.04%
+3.87%
$7.26M$3.35M
1498
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$601.46
-0.47%
-1.79%
-2.08%
$7.03M$2.19M
1499
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.56
-0.61%
-1.04%
-0.86%
$7.03M$2.45M
1544
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$239.99
0.00%
+9.80%
+40.60%
$6.48M$4.07M
1566
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$55.56
+0.02%
+4.34%
-8.00%
$6.34M$1.66M
1700
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213.29
-0.05%
+0.66%
+2.00%
$5.26M$74080.39
1779
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.25
+0.31%
+2.31%
+19.19%
$4.67M$3.89M
1857
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$969.83
-0.47%
+1.59%
+0.29%
$4.12M$699849.91
1890
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$520.98
+0.10%
+1.59%
-1.17%
$3.90M$202422.77
1893
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$80.42
+0.16%
+3.93%
+4.19%
$3.88M$2.93M
1923
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$213.77
+0.69%
+0.96%
+5.75%
$3.75M$2.32M
1952
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.44
+0.04%
-0.20%
-0.36%
$3.58M$2.96M
1965
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$137.00
-0.32%
-2.53%
+1.47%
$3.50M$2.30M
1981
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$139.06
+0.59%
+2.06%
-6.15%
$3.41M$2.72M
2003
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$287.49
+0.09%
+0.88%
+3.01%
$3.34M$58328.22
2005
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.32
-0.07%
+0.25%
+0.12%
$3.33M$152138.92
2022
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.04
-0.20%
-0.84%
-1.25%
$3.28M$83916.82
2044
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$429.83
-0.22%
-0.53%
+3.32%
$3.21M$5.69M
2095
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$74.32
+0.11%
-0.32%
+1.72%
$3.01M$55963.82
2127
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.51
+1.24%
+4.83%
-3.44%
$2.88M$90204.58
2162
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$187.32
+0.23%
+1.81%
-4.39%
$2.78M$3.34M
2163
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,564.29
+0.81%
-2.24%
+12.64%
$2.78M$1.69M
2185
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$193.81
-0.02%
+0.37%
+18.46%
$2.69M$362273.32
2194
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.81
+0.36%
-2.18%
-0.77%
$2.66M$372921.74
2198
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.53
-0.40%
+1.16%
+4.81%
$2.65M$429196.68
2210
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$276.54
-0.34%
-1.23%
-4.77%
$2.61M$357522.00
2235
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.67
+0.10%
-2.34%
-2.29%
$2.54M$1.39M
2238
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$99.00
-0.47%
+1.38%
+5.68%
$2.53M$777220.05
2240
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$135.66
+0.18%
-1.41%
-8.05%
$2.53M$2.17M
2248
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$303.65
+0.06%
-0.34%
-2.69%
$2.49M$1.91M
2258
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.00
+0.78%
+1.21%
-5.80%
$2.47M$106715.61
2273
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$152.45
-0.20%
-3.63%
-4.32%
$2.40M$491399.68
2368
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.91
-0.06%
+2.25%
+0.72%
$2.12M$318980.07
2429
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$88.49
+0.36%
-2.42%
+15.00%
$2.00M$744178.08
2458
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$456.40
-0.33%
+0.63%
-2.51%
$1.93M$114466.81
2465
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,094.78
+0.03%
-0.05%
+2.25%
$1.91M$56523.38
2468
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$183.66
-0.12%
+0.90%
-2.99%
$1.91M$1193.78
2483
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.80
-1.37%
-4.32%
+9.68%
$1.88M$563674.45
2492
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$146.63
+0.36%
+3.89%
+14.44%
$1.86M$123787.07
2531
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$324.09
-0.32%
+0.91%
-2.04%
$1.78M$1.73M
2541
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$227.92
-0.18%
-2.44%
-2.06%
$1.76M$105038.07
2546
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,093.08
-0.39%
+0.88%
+0.39%
$1.75M$58913.32
2602
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$507.14
-0.13%
+1.64%
+1.20%
$1.64M$104951.06
2606
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.91
+3.11%
+15.10%
+52.72%
$1.64M$817575.19
2677
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$212.87
+0.14%
+3.73%
+14.77%
$1.52M$60377.72
2705
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.68
+0.41%
+0.83%
+7.18%
$1.46M$114109.82
2719
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.74
-0.08%
-1.11%
+24.05%
$1.44M$2.04M
2724
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$239.43
-0.33%
+0.92%
+6.79%
$1.43M$1.69M
2753
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$386.78
+0.08%
+0.48%
+3.60%
$1.39M$2.46M
2852
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$996.14
+0.35%
-1.81%
-3.13%
$1.27M$3.35M
2868
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$42.26
-0.07%
-2.22%
-16.99%
$1.25M$280381.45
2884
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$139.16
-0.25%
-1.64%
-0.23%
$1.23M$59865.73
2903
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$367.47
+0.22%
+6.56%
+12.57%
$1.20M$5.22M
2908
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$950.75
+0.12%
+1.30%
+4.41%
$1.20M$97255.41
2942
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$502.22
+0.46%
+0.91%
-0.88%
$1.16M$2.18M
2949
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$23.18
+2.39%
+2.88%
+1.44%
$1.15M$1.73M
2950
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$83.28
-0.30%
-2.53%
-6.47%
$1.15M$326053.51
2962
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$75.17
+0.09%
-3.03%
-6.85%
$1.13M$61865.15
2965
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.68
-0.19%
+1.44%
+0.98%
$1.13M$112042.77
2968
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.26
-0.36%
-3.57%
-2.38%
$1.12M$82495.74
2981
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$59.87
-1.57%
-3.36%
+18.93%
$1.11M$5.60M
3004
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$854.76
+0.18%
-2.25%
-7.05%
$1.07M$4.59M
3069
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.29--
-0.82%
$1.02M$1.02M
3051
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$188.21
-0.38%
+5.70%
+8.24%
$1.02M$259799.73
3066
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.63
-0.78%
-3.09%
-3.24%
$1.00M$1.99M
3065
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.52
-0.20%
+0.63%
+2.76%
$1.00M$105075.03
3096
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$31.93
+0.58%
-1.30%
-1.86%
$975976.40$99714.19
3097
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$143.77
+0.09%
-2.35%
-10.09%
$975757.71$119892.21
3107
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.49
+0.07%
-0.81%
-11.02%
$969676.59$71076.89
3126
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$177.98
-0.08%
-1.76%
-5.67%
$946678.69$1.79M
Anuncio