Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-0.9%
$553.13 Millones

Volumen 24h
$126.88 Millones

Dominio de mercado
GOOGLON 9.18%CRCLON 8.00%SLVON 6.37%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
437
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$304.17
+0.24%
+1.19%
-1.73%
$50.76M$958183.40
488
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.99
+1.16%
+4.11%
+10.56%
$44.42M$4.95M
558
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.75
-0.03%
+5.55%
-5.87%
$35.30M$16.11M
597
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$424.13
+0.43%
+5.85%
+2.62%
$31.93M$2.73M
666
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$689.05
+0.18%
+0.74%
-0.64%
$27.84M$2.25M
746
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$607.58
+0.16%
+1.06%
-0.84%
$22.94M$801918.34
757
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.66
+0.14%
+0.56%
-0.66%
$21.92M$12041.88
816
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.63
+0.04%
-0.36%
+2.44%
$19.12M$1.71M
884
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.64
-0.04%
-0.16%
+0.21%
$16.82M$643535.37
957
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.43
-0.59%
-0.61%
+0.02%
$14.50M$1.02M
1005
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.20
+0.28%
+1.20%
-0.45%
$13.19M$22.27M
1016
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.25
+0.17%
+0.20%
-3.63%
$12.84M$1.37M
1039
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.37
-0.10%
+1.59%
-2.00%
$12.29M$537382.72
1082
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.64
+0.23%
-0.09%
+0.22%
$11.30M$57521.89
1103
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.83
+0.28%
+0.47%
-0.36%
$11.05M$596.59
1141
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.83
+0.03%
+0.60%
+0.20%
$10.40M$566.74
1226
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.21
-0.49%
+0.87%
-0.31%
$9.13M$74371.28
1265
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$454.46
+0.61%
+1.16%
-0.99%
$8.63M$1087.08
1428
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.07
+0.09%
+1.04%
+0.23%
$6.66M$54880.04
1523
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$401.19
+0.19%
+1.23%
-0.93%
$5.82M$1.91M
1524
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.49
+0.27%
-1.56%
-4.81%
$5.82M$219504.34
1532
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$48.50
+0.11%
+5.89%
+3.29%
$5.76M$2.77M
1560
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$164.92
+0.47%
+0.16%
+8.79%
$5.45M$1.60M
1615
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.25
+0.02%
+0.36%
+0.35%
$4.97M$610.33
1628
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$658.39
+0.39%
+0.64%
+3.22%
$4.86M$410629.86
1725
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.24
+0.65%
+10.46%
+22.24%
$4.31M$613080.86
1741
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,020.92
-0.20%
-1.65%
+0.72%
$4.21M$554353.83
1790
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$364.91
+0.56%
-0.14%
-3.17%
$3.87M$891997.09
1852
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.85
-0.36%
-0.85%
+0.48%
$3.56M$715892.18
1883
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$264.02
+0.16%
-0.15%
-4.32%
$3.44M$2.96M
1891
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$186.76
+0.39%
+1.67%
-0.39%
$3.41M$1.12M
1896
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.31
+0.06%
-0.31%
-1.32%
$3.40M$1344.52
2011
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$332.38
+0.72%
+0.98%
+2.94%
$2.96M$164247.42
2012
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$126.03
+0.94%
-1.40%
+0.65%
$2.95M$1.32M
2020
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.12
-0.01%
+0.70%
+0.02%
$2.92M$70840.82
2033
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$158.73
-0.29%
-1.84%
-1.22%
$2.89M$411219.76
2047
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$205.37
+0.19%
+2.23%
+0.68%
$2.86M$4.15M
2055
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$641.97
+0.04%
-0.34%
-3.82%
$2.83M$9.09M
2096
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.53
+0.13%
+1.53%
-1.05%
$2.65M$85525.56
2105
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.05
-0.05%
-0.89%
+1.11%
$2.63M$94897.73
2115
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.16
-0.15%
+1.46%
-2.89%
$2.60M$605765.83
2114
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.52
+0.43%
+3.23%
-2.75%
$2.60M$476537.86
2134
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.91
-0.14%
+0.47%
-0.81%
$2.55M$841433.30
2147
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,473.36
+0.27%
+3.40%
+2.72%
$2.52M$285019.45
2148
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.58
+0.11%
-1.94%
-1.24%
$2.51M$103202.68
2156
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$242.02
+0.56%
-1.42%
-0.40%
$2.49M$567.72
2186
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.94
0.00%
+0.92%
-5.21%
$2.42M$4.52M
2238
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$155.93
0.00%
+0.35%
-4.92%
$2.29M$2.29M
2276
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.18
+0.12%
+0.67%
+0.33%
$2.18M$6136.18
2337
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$264.62
+0.31%
+1.15%
-4.28%
$2.01M$81594.67
2358
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.06
-0.90%
+0.45%
-2.37%
$1.96M$799736.41
2376
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.96
-0.03%
+1.18%
-2.65%
$1.93M$370660.32
2381
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,100.79
0.00%
+1.76%
+1.13%
$1.91M$92780.76
2388
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.63
+0.29%
+2.24%
-3.67%
$1.90M$1.63M
2426
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$457.24
+0.14%
+2.02%
-0.91%
$1.82M$545333.93
2471
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.29
+0.40%
+2.90%
-3.67%
$1.72M$84577.38
2503
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.39
+0.05%
+0.67%
-2.59%
$1.65M$133760.30
2556
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.58
-0.11%
+1.58%
-2.22%
$1.55M$1.36M
2558
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$477.90
-2.14%
-2.61%
+5.38%
$1.55M$172314.68
2561
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$113.67
+0.47%
+0.54%
+0.15%
$1.54M$677183.41
2569
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$138.45
+0.25%
+0.54%
-4.20%
$1.52M$158236.65
2570
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$331.86
+0.53%
+1.52%
+6.54%
$1.52M$85141.60
2591
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$928.04
+0.07%
-0.93%
-1.12%
$1.48M$58.65
2631
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$239.24
-0.13%
-2.03%
+1.19%
$1.41M$72578.37
2666
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$79.37
+0.27%
+0.36%
-2.31%
$1.36M$146898.43
2667
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$66.13
+0.11%
+2.08%
+5.08%
$1.36M$79274.95
2689
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$89.14-
+0.14%
-0.94%
$1.34M$29.89
2741
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.68
+0.09%
-1.50%
+1.90%
$1.25M$146659.67
2748
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$223.16
-0.11%
+0.26%
-3.98%
$1.24M$473033.81
2788
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.73
+0.01%
+2.37%
+4.02%
$1.19M$76363.60
2808
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$938.95
+0.25%
+2.16%
-1.09%
$1.16M$154469.82
2832
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$290.86
+0.23%
-0.29%
+4.21%
$1.12M$665500.99
2841
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$781.06
+0.27%
+1.30%
-2.18%
$1.11M$726556.47
2862
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$156.74
+0.01%
+1.93%
-0.31%
$1.10M$163468.58
2864
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.71
+0.27%
+1.70%
-7.07%
$1.09M$103774.24
2865
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.75
+0.65%
-0.08%
+2.63%
$1.09M$99955.66
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$528.15
-0.47%
+0.92%
-1.83%
$1.08M$1.01M
2880
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.33
-0.39%
+1.80%
-1.20%
$1.07M$145678.48
2896
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.80
+0.22%
+1.52%
+0.05%
$1.05M$99903.71
2964
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$543.04
+0.32%
+2.54%
+8.68%
$978626.55$610516.64
2985
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.50
+0.28%
+0.18%
-1.62%
$950216.99$73533.68
2989
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$107.52
+0.47%
+0.94%
-1.10%
$945652.91$462.72
2992
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$349.02
+0.65%
+0.37%
-1.76%
$942908.90$677.09
3003
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$198.70
+1.78%
+21.99%
+13.16%
$935488.36$2170.24
3045
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.80
+0.21%
-1.36%
-7.21%
$890355.85$156663.69
3028
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$80.47--
-1.02%
$880833.08$0.97
3064
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$391.83
+0.10%
+2.80%
-1.63%
$872632.44$80557.12
3066
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.81
+0.58%
+2.11%
+3.97%
$871885.07$103476.39
3115
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$420.50
+0.03%
+2.00%
+7.23%
$825407.56$43645.43
3129
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$188.61
+0.10%
+2.06%
+2.15%
$815962.42$279006.07
3125
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$131.06--
-0.45%
$806881.63$19.50
3148
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.52
+0.34%
+1.15%
+3.17%
$801888.86$101783.39
3149
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$145.39
+0.68%
+1.47%
+2.52%
$801256.08$194129.04
3171
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.27
+0.64%
+2.62%
+1.84%
$783023.73$3.19M
3180
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$127.08
-0.14%
-0.54%
+1.96%
$776030.50$318502.49
3200
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.48
-0.39%
+2.97%
+3.01%
$759949.74$114295.73
3212
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,015.77
0.00%
+2.68%
+0.60%
$752127.58$80636.56
3218
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.58
+0.51%
+1.12%
-2.04%
$747908.24$1.97M
3443
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.19
+0.42%
+4.46%
-0.62%
$601247.71$126.60
3450
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$176.22
+0.48%
+1.23%
-1.19%
$594726.20$103764.70
Anuncio