Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado-2.7%
$318.16 MillonesVolumen 24h
$16.88 Millones
Dominio de mercado
SPYON 7.88%IVVON 6.71%QQQON 6.65%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1092 | SPYON | $681.73 | +0.15% | +0.39% | +0.65% | $25.16M | $3.30M | ||
| 1189 | IVVON | $685.26 | +0.01% | +0.28% | +0.56% | $21.33M | $771.69 | ||
| 1193 | QQQON | $619.32 | +0.11% | -0.18% | -0.63% | $21.16M | $329439.25 | ||
| 1292 | TLTON | $91.14 | +0.02% | +0.47% | +0.04% | $18.68M | $953766.98 | ||
| 1453 | IEFAON | $89.26 | +0.04% | +0.81% | +2.19% | $14.74M | $4008.86 | ||
| 1468 | AGGON | $100.52 | -0.61% | -0.79% | +6.91% | $14.19M | $38.41 | ||
| 1617 | TIPON | $112.16 | -0.03% | +0.46% | +0.40% | $11.23M | $145.85 | ||
| 1690 | ITOTON | $148.50 | -0.32% | +0.06% | +1.15% | $10.24M | $178.75 | ||
| 1723 | EFAON | $95.87 | +0.04% | +0.88% | +3.24% | $9.99M | $149.80 | ||
| 1774 | IAUON | $77.43 | +0.02% | +0.44% | +3.74% | $9.25M | $51.69 | ||
| 1789 | IWFON | $479.96 | +0.02% | +0.03% | +0.31% | $9.10M | $171.68 | ||
| 1881 | IEMGON | $68.41 | +0.12% | +0.27% | +0.78% | $7.91M | $2995.15 | ||
| 2100 | SLVON | $46.08 | +0.22% | +1.14% | +8.37% | $5.91M | $383309.69 | ||
| 2135 | EEMON | $55.52 | -0.09% | +0.18% | +1.23% | $5.68M | $301.47 | ||
| 2222 | TSLAON | $433.85 | +0.17% | -3.09% | -3.75% | $5.05M | $766980.72 | ||
| 2355 | IWNON | $180.62 | -0.03% | +1.50% | +2.63% | $4.37M | $83.88 | ||
| 2441 | LLYON | $992.93 | +0.96% | +2.72% | +11.78% | $3.97M | $40477.33 | ||
| 2493 | NVDAON | $192.45 | +0.17% | -2.00% | -3.57% | $3.77M | $2.12M | ||
| 2632 | LMTON | $461.66 | +0.50% | +1.38% | -5.36% | $3.29M | $1005.58 | ||
| 2673 | GOOGLON | $289.04 | +0.14% | +0.48% | +3.74% | $3.18M | $488450.47 | ||
| 2700 | KOON | $71.67 | +0.11% | +1.76% | +4.43% | $3.10M | $159.90 | ||
| 2740 | PFEON | $24.86 | -0.51% | +0.58% | +0.56% | $2.96M | $15.05 | ||
| 2769 | AAPLON | $273.50 | +0.33% | +1.36% | +1.29% | $2.87M | $4.25M | ||
| 2789 | IWMON | $243.05 | -0.28% | -0.98% | -0.07% | $2.82M | $297764.09 | ||
| 2843 | MCDON | $305.67 | +0.42% | +2.51% | +3.28% | $2.66M | $128736.09 | ||
| 2846 | PGON | $149.11 | +0.39% | +1.98% | +1.87% | $2.65M | $1020.51 | ||
| 2850 | IJHON | $65.07 | -0.57% | -0.77% | +7.86% | $2.63M | $68.09 | ||
| 2891 | MSFTON | $503.99 | +0.19% | +0.24% | -1.80% | $2.49M | $332285.43 | ||
| 2894 | JPMON | $317.00 | -0.57% | -0.69% | +2.06% | $2.47M | $163.65 | ||
| 2942 | IBMON | $313.97 | -0.13% | +1.74% | +5.64% | $2.38M | $5100.42 | ||
| 3015 | PEPON | $145.47 | +0.26% | +1.90% | +2.11% | $2.23M | $33899.22 | ||
| 3047 | NVOON | $48.96 | +0.25% | +6.41% | +2.12% | $2.17M | $3341.87 | ||
| 3076 | TMON | $205.35 | +0.25% | +0.77% | +0.47% | $2.09M | $123.29 | ||
| 3097 | CRCLON | $98.83 | -1.33% | -5.86% | -12.78% | $2.05M | $650299.32 | ||
| 3114 | WMTON | $103.15 | +0.28% | +1.64% | +1.16% | $2.02M | $120.09 | ||
| 3174 | MUON | $243.42 | +0.11% | -4.60% | +8.72% | $1.92M | $48002.20 | ||
| 3185 | AMZNON | $248.10 | +0.09% | -0.04% | -1.04% | $1.90M | $53671.76 | ||
| 3189 | CVXON | $156.84 | +0.10% | +1.17% | +2.39% | $1.89M | $129.53 | ||
| 3220 | BLKON | $1,085.35 | -0.21% | +0.04% | +2.19% | $1.84M | $130.60 | ||
| 3229 | AMDON | $237.79 | -0.24% | -2.79% | -5.66% | $1.83M | $49243.01 | ||
| 3246 | METAON | $623.21 | +0.10% | -1.91% | -1.33% | $1.81M | $234889.94 | ||
| 3262 | CSCOON | $71.86 | +0.55% | -0.01% | -1.99% | $1.78M | $85458.60 | ||
| 3272 | INTCON | $37.77 | -0.38% | -1.46% | +0.32% | $1.75M | $17820.92 | ||
| 3309 | VON | $337.51 | +0.50% | +0.46% | -0.79% | $1.70M | $120.56 | ||
| 3316 | SBUXON | $86.58 | +0.34% | +2.89% | +8.92% | $1.69M | $140.23 | ||
| 3328 | ABTON | $126.99 | +0.17% | +0.76% | +0.87% | $1.68M | $40069.20 | ||
| 3434 | ASMLON | $1,027.80 | -0.06% | -0.50% | -2.31% | $1.53M | $1035.35 | ||
| 3456 | PANWON | $215.12 | -0.56% | -0.18% | +0.95% | $1.49M | $20.82 | ||
| 3505 | PBRON | $12.94 | -0.51% | -1.25% | +9.65% | $1.43M | $15.40 | ||
| 3551 | GEON | $309.57 | - | - | +0.95% | $1.38M | $11.08 | ||
| 3546 | LINON | $425.56 | -0.58% | +0.50% | +3.17% | $1.38M | $161.74 | ||
| 3549 | INTUON | $654.00 | +0.42% | +0.37% | -0.34% | $1.38M | $123.16 | ||
| 3558 | MRVLON | $89.70 | +0.16% | -4.55% | +0.36% | $1.37M | $148.26 | ||
| 3578 | BIDUON | $131.19 | +0.28% | +0.18% | +3.90% | $1.34M | $532.81 | ||
| 3604 | TSMON | $291.85 | +0.42% | -1.36% | -1.75% | $1.31M | $8681.57 | ||
| 3608 | EQIXON | $823.12 | -0.11% | -0.36% | -0.80% | $1.31M | $458.78 | ||
| 3615 | NOWON | $862.61 | +0.14% | -0.79% | -2.78% | $1.31M | $150.24 | ||
| 3616 | WFCON | $87.35 | -0.07% | +0.08% | -0.43% | $1.31M | $120.44 | ||
| 3639 | ACNON | $242.60 | -0.02% | -0.56% | -0.60% | $1.29M | $71626.61 | ||
| 3647 | PYPLON | $67.10 | -0.02% | +0.78% | +0.78% | $1.28M | $223.18 | ||
| 3665 | FUTUON | $186.78 | +0.12% | -1.00% | +0.43% | $1.26M | $36.02 | ||
| 3668 | NKEON | $63.42 | +0.65% | +3.79% | +2.66% | $1.25M | $157.04 | ||
| 3735 | BABAON | $161.68 | -0.13% | -2.41% | -2.69% | $1.19M | $170009.49 | ||
| 3786 | AVGOON | $356.22 | +0.37% | -0.58% | -1.14% | $1.15M | $138359.02 | ||
| 3804 | BAON | $194.67 | -0.00% | +0.35% | -1.22% | $1.13M | $132.48 | ||
| 3823 | MAON | $554.46 | +0.20% | +0.38% | +1.90% | $1.12M | $42860.04 | ||
| 3860 | ABNBON | $122.83 | +0.09% | +1.42% | +1.20% | $1.08M | $339.30 | ||
| 3871 | COSTON | $918.35 | +0.11% | +0.50% | +0.01% | $1.07M | $129.80 | ||
| 3913 | NFLXON | $1,125.72 | +0.69% | +0.52% | +3.78% | $1.04M | $59401.04 | ||
| 3921 | UNHON | $323.66 | +0.66% | +0.41% | -2.25% | $1.03M | $951062.10 | ||
| 3932 | SMCION | $39.26 | +0.98% | -3.36% | -19.00% | $1.02M | $4145.72 | ||
| 3976 | DISON | $114.50 | +0.67% | +1.14% | +4.65% | $991542.86 | $1221.50 | ||
| 3987 | AXPON | $364.39 | -0.56% | -1.35% | +1.07% | $979420.46 | $69.39 | ||
| 4036 | JDON | $31.56 | -0.08% | +0.75% | -1.69% | $946317.89 | $1310.83 | ||
| 4038 | SPGION | $497.01 | -0.06% | +0.49% | +0.52% | $946068.42 | $146.14 | ||
| 4039 | UBERON | $93.14 | -0.15% | -0.53% | +1.04% | $945515.88 | $119.12 | ||
| 4043 | DASHON | $200.40 | +0.02% | -2.51% | -16.38% | $941589.42 | $125.81 | ||
| 4052 | GSON | $792.57 | - | -0.68% | -0.29% | $934250.85 | $39.87 | ||
| 4056 | CMGON | $30.07 | +0.55% | -0.41% | -3.98% | $932219.44 | $128.49 | ||
| 4072 | ADBEON | $331.61 | +0.13% | +1.49% | -1.24% | $915995.52 | $21.51 | ||
| 4106 | SNOWON | $270.90 | +0.59% | +1.01% | +1.69% | $891714.49 | $136.10 | ||
| 4123 | HYGON | $81.49 | -0.56% | -0.80% | +0.35% | $883301.72 | $32.73 | ||
| 4158 | CRMON | $243.78 | +0.49% | +1.68% | -3.92% | $859154.07 | $65.05 | ||
| 4181 | QCOMON | $174.87 | +0.35% | +2.14% | +0.02% | $844007.75 | $71.38 | ||
| 4206 | ARMON | $149.31 | +0.38% | -4.01% | -8.39% | $828484.88 | $101.48 | ||
| 4211 | QBTSON | $28.69 | -2.77% | -3.72% | -11.06% | $826760.46 | $4335.75 | ||
| 4228 | APOON | $133.49 | +0.14% | +1.11% | +0.25% | $815488.44 | $88.64 | ||
| 4295 | MELION | $2,110.23 | +0.44% | +1.91% | -9.41% | $776952.95 | $361.28 | ||
| 4422 | PLTRON | $188.68 | -0.29% | -1.85% | -2.09% | $703504.22 | $63208.99 | ||
| 4460 | ORCLON | $234.89 | +0.71% | -3.18% | -5.75% | $684256.90 | $9696.84 | ||
| 4491 | SPOTON | $630.18 | +0.64% | +1.56% | +0.10% | $665918.52 | $135.82 | ||
| 4754 | SHOPON | $158.69 | +1.04% | -0.09% | -3.79% | $559008.76 | $136.18 | ||
| 4815 | RDDTON | $208.37 | +0.54% | +0.74% | +9.75% | $537651.92 | $988.50 | ||
| 4923 | COINON | $310.54 | -0.39% | -2.97% | -1.00% | $493557.66 | $224963.20 | ||
| 5051 | HOODON | $131.64 | -0.13% | -3.02% | -7.46% | $449718.00 | $446051.91 | ||
| 5365 | FIGON | $43.20 | +0.32% | -1.78% | -8.91% | $359423.03 | $106.58 | ||
| 5443 | MSTRON | $234.21 | -1.21% | -2.94% | -6.23% | $339859.98 | $68061.64 | ||
| 5545 | RIOTON | $16.20 | -0.14% | -8.52% | -18.62% | $314021.56 | $128.70 | ||
| 5789 | MARAON | $14.92 | -0.28% | -6.82% | -13.55% | $266791.62 | $23807.79 | ||
| 5846 | APPON | $584.28 | -0.83% | -10.73% | -5.95% | $256275.70 | $8867.81 |
Anuncio