Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado0.8%
$1.03 Mil millones

Volumen 24h
$76.31 Millones

Dominio de mercado
CRCLON 9.56%IVVON 6.56%MUON 5.96%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.56
+0.28%
+2.11%
-7.23%
$98.80M$406754.36
357
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.26
-0.11%
-0.07%
+1.50%
$67.92M$406859.19
382
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,037.64
+0.17%
+0.70%
-9.54%
$61.53M$1.01M
511
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.56
-0.06%
-0.16%
+2.14%
$42.12M$409586.08
518
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197.60
+0.07%
+0.46%
+2.35%
$41.27M$520696.01
526
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.91--
+3.59%
$40.34M$0.00
553
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.67
+0.07%
+0.22%
+7.88%
$37.26M$682944.86
559
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.43
+0.06%
+0.26%
+2.07%
$36.59M$573845.41
697
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$256.06
-0.01%
-0.11%
-5.19%
$26.56M$939793.99
720
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.48
+0.14%
+0.45%
+5.62%
$25.14M$1.98M
746
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.50
+0.01%
+0.09%
+5.23%
$23.98M$1.73M
817
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$106.20
+0.79%
-1.17%
+27.78%
$20.94M$838141.42
832
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.43
-0.05%
-0.29%
-2.10%
$19.94M$707170.24
868
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.08
+0.04%
+0.14%
+5.00%
$18.41M$1.61M
891
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$123.71
-0.29%
-0.02%
-3.86%
$17.57M$538514.19
910
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.70
+0.43%
+0.13%
+2.27%
$16.96M$719435.40
1002
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.00
+0.28%
+0.15%
-0.64%
$14.27M$64726.97
1012
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.33
+0.22%
-0.05%
+7.72%
$13.82M$379836.80
1014
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.26
+0.01%
-0.11%
+4.41%
$13.74M$56659.32
1059
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.76
+0.10%
+0.04%
+1.80%
$12.40M$626452.16
1060
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.79
+0.24%
+0.14%
+1.46%
$12.36M$428626.09
1074
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.17
+0.10%
+0.20%
+4.44%
$11.96M$452246.48
1093
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.65
-0.09%
+1.52%
+3.87%
$11.62M$838155.48
1112
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.87
-0.20%
-0.07%
-0.14%
$11.21M$448940.72
1122
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.92
+0.02%
+0.02%
-2.01%
$10.96M$422197.42
1163
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$535.20
+0.13%
+1.16%
+2.63%
$10.26M$2.73M
1185
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.98
-0.14%
+0.05%
-1.98%
$9.78M$702911.94
1215
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.47
+0.12%
+0.72%
+1.60%
$9.22M$54536.09
1223
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446.26
+0.03%
0.00%
+2.23%
$9.16M$1.35M
1232
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$589.33
-0.18%
-0.15%
+6.22%
$8.88M$439720.63
1245
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,864.07
+0.24%
+1.92%
-12.20%
$8.66M$1.30M
1261
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.68
+0.20%
+0.41%
+10.13%
$8.50M$449696.10
1292
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$322.31
+0.07%
-0.61%
-3.28%
$8.05M$407005.32
1293
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.38
+0.03%
+0.63%
+14.68%
$8.05M$561360.74
1303
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.55
+0.05%
+0.24%
+4.98%
$7.96M$147237.91
1331
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.44
-0.01%
-0.22%
-2.52%
$7.44M$392178.04
1337
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$229.59
-0.23%
+2.65%
-5.41%
$7.38M$1.65M
1351
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.90
-0.15%
+0.05%
+17.21%
$7.18M$60234.50
1412
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.94
-0.13%
-0.07%
-0.32%
$6.56M$694575.22
1426
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97.98
+0.01%
-0.48%
+36.22%
$6.40M$27.23
1442
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$370.66
+0.23%
+0.40%
+0.43%
$6.19M$1.09M
1456
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.83
+0.01%
-0.30%
+3.67%
$6.08M$709798.20
1480
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.25
+0.05%
-0.23%
-4.88%
$5.85M$467175.26
1512
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.72
-0.11%
+0.05%
+0.51%
$5.55M$55588.63
1534
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113.59
-0.34%
+1.18%
+15.43%
$5.36M$881311.27
1548
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,216.44
-0.01%
+0.05%
+0.41%
$5.26M$891451.64
1671
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.12--
-9.06%
$4.44M$400.60
1667
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.20
0.00%
-0.15%
+11.95%
$4.43M$388721.76
1688
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$183.48
-0.17%
-0.21%
-5.40%
$4.30M$393913.78
1712
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$553.80
+0.01%
+0.28%
+6.99%
$4.19M$758913.14
1728
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,851.04
-0.21%
+0.16%
-4.26%
$4.09M$1.08M
1762
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.25
-0.01%
-0.01%
+1.67%
$3.89M$850649.00
1789
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.32
-0.05%
-1.96%
+19.62%
$3.67M$56570.17
1790
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$294.29
+0.12%
-0.44%
+6.59%
$3.67M$1.04M
1830
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$299.80
+0.29%
+0.04%
-0.83%
$3.48M$55244.77
1892
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.52
-0.04%
+0.11%
-0.44%
$3.10M$60162.24
1908
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.62
+0.17%
+0.29%
+1.53%
$3.04M$703030.76
1904
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.92
+0.15%
+0.22%
+15.53%
$3.04M$551951.40
1951
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.33
-0.32%
+0.02%
+1.43%
$2.89M$481020.98
1960
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.59
-0.03%
-0.05%
-1.71%
$2.88M$163018.92
1986
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.37
+0.22%
+0.11%
+1.25%
$2.78M$67246.34
1989
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.15
-0.25%
-0.14%
+5.75%
$2.77M$390847.24
1997
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$338.17
0.00%
+0.34%
+1.88%
$2.75M$393773.11
2042
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$282.42
-0.06%
+0.14%
+2.91%
$2.60M$87859.51
2070
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$347.30
-0.69%
-0.71%
+14.11%
$2.51M$54802.92
2115
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.70
+0.01%
+0.06%
-1.73%
$2.40M$1.48M
2143
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.99
-0.14%
+0.56%
-7.53%
$2.31M$375515.98
2150
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.87
0.00%
+0.20%
+1.90%
$2.29M$89501.09
2172
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.22
+0.07%
-0.08%
-3.83%
$2.25M$429241.99
2225
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.87
-0.31%
-0.41%
+0.72%
$2.09M$58953.03
2284
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$360.74
+0.26%
+0.17%
+6.85%
$1.99M$396937.51
2293
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.56
+0.02%
+0.22%
-1.18%
$1.94M$382098.00
2305
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.06
-0.10%
-0.75%
+0.77%
$1.92M$414169.10
2306
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$105.00
+0.85%
+0.24%
-4.23%
$1.91M$418214.42
2352
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$177.25--
+3.23%
$1.82M$2.52
2364
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$377.85
+0.33%
-0.23%
+2.36%
$1.78M$54014.80
2365
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$550.52
+0.11%
+0.09%
+4.46%
$1.78M$100929.14
2377
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$348.24
+0.04%
+0.43%
-8.88%
$1.76M$749771.39
2380
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,009.41
+0.03%
+0.05%
+3.13%
$1.75M$55733.32
2439
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,015.69
-0.02%
-0.77%
-6.90%
$1.63M$55782.96
2465
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$526.72
-0.24%
+0.04%
+8.61%
$1.58M$58041.58
2488
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.35
-0.25%
-0.20%
-2.00%
$1.54M$57457.44
2512
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.34
+0.24%
-0.07%
+5.04%
$1.49M$405344.65
2537
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$433.47
+0.26%
+0.20%
+0.03%
$1.45M$438829.16
2573
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.36
-0.02%
-0.75%
+8.54%
$1.40M$58290.90
2587
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$226.37
+0.31%
+0.02%
+3.71%
$1.38M$393286.76
2597
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$189.27
-0.59%
+0.49%
-5.02%
$1.37M$104554.47
2621
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.50
0.00%
+0.07%
+8.42%
$1.34M$733348.67
2627
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.26
+0.09%
+0.05%
+2.25%
$1.32M$52014.26
2635
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.98
-0.15%
-0.10%
+1.99%
$1.31M$56117.13
2636
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.80
-0.28%
-0.73%
+18.65%
$1.31M$56119.08
2645
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.74
+0.03%
+0.12%
+1.00%
$1.30M$89996.29
2653
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.53--
-3.02%
$1.29M$69.11
2672
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,034.63
+0.75%
+0.04%
-0.21%
$1.26M$56863.13
2703
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$976.39
+0.01%
+2.32%
-3.68%
$1.23M$3.35M
2719
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.82
+0.04%
-0.02%
+8.00%
$1.22M$704387.61
2722
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.08
-0.29%
-0.57%
-0.52%
$1.21M$1.02M
2760
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.86--
+3.92%
$1.17M$10.03
2769
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.42
-0.34%
-0.39%
+16.11%
$1.16M$55765.05
2832
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.35
-0.03%
+0.10%
+4.33%
$1.08M$57313.26
Anuncio