Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado-1.1%
$386.53 MillonesVolumen 24h
$79.56 Millones
Dominio de mercado
SPYON 6.96%SLVON 5.75%IVVON 5.59%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 953 | SPYON | $691.23 | +0.02% | -0.16% | +0.74% | $26.93M | $2.60M | ||
| 1067 | SLVON | $68.11 | -0.33% | -17.58% | +8.95% | $22.22M | $7.01M | ||
| 1079 | IVVON | $694.38 | +0.05% | +1.40% | +0.74% | $21.62M | $28021.06 | ||
| 1095 | QQQON | $622.03 | +0.05% | -2.01% | +0.22% | $21.01M | $3.26M | ||
| 1194 | TLTON | $89.77 | +0.03% | +0.17% | +0.84% | $17.93M | $408204.87 | ||
| 1233 | CRCLON | $80.02 | -0.15% | -0.85% | -8.32% | $16.57M | $1.36M | ||
| 1299 | GOOGLON | $311.88 | +0.01% | -0.72% | +0.94% | $14.97M | $497284.13 | ||
| 1301 | IEFAON | $90.39 | -1.39% | -2.06% | -0.18% | $14.93M | $733987.81 | ||
| 1323 | AGGON | $101.37 | +0.01% | -0.53% | -0.22% | $14.33M | $451683.21 | ||
| 1380 | TSLAON | $467.62 | -0.04% | -1.16% | -4.18% | $13.37M | $16.04M | ||
| 1506 | TIPON | $111.48 | - | - | -1.81% | $11.16M | $51.82 | ||
| 1556 | ITOTON | $150.41 | +0.03% | +0.59% | -0.97% | $10.36M | $96.05 | ||
| 1565 | IAUON | $83.76 | -0.16% | -1.93% | +0.92% | $10.22M | $14.86M | ||
| 1569 | EFAON | $97.51 | - | - | +0.89% | $10.16M | $99.75 | ||
| 1649 | IWFON | $481.23 | - | - | +0.61% | $9.13M | $521.05 | ||
| 1768 | IEMGON | $68.15 | - | - | +0.32% | $7.86M | $4989.04 | ||
| 1877 | NVDAON | $187.85 | -0.10% | -1.20% | +2.70% | $6.66M | $2.95M | ||
| 2001 | METAON | $660.78 | +0.09% | -0.21% | -0.23% | $5.64M | $593491.05 | ||
| 2005 | EEMON | $54.85 | - | - | +0.47% | $5.61M | $239.16 | ||
| 2185 | IWNON | $187.35 | - | - | +0.31% | $4.54M | $255.78 | ||
| 2201 | LLYON | $1,076.90 | -0.04% | -0.26% | +0.45% | $4.42M | $468807.58 | ||
| 2230 | AMZNON | $231.98 | +0.06% | +0.02% | +1.33% | $4.29M | $2.05M | ||
| 2404 | LMTON | $489.47 | +0.44% | +0.71% | +1.96% | $3.51M | $405280.12 | ||
| 2533 | KOON | $70.70 | +0.02% | +0.08% | +0.04% | $3.08M | $273493.69 | ||
| 2537 | AAPLON | $271.98 | -0.02% | -0.21% | -0.64% | $3.07M | $2.38M | ||
| 2543 | PFEON | $25.67 | +0.05% | +2.24% | -0.85% | $3.04M | $19.93 | ||
| 2649 | MCDON | $313.89 | +0.12% | +0.12% | -1.27% | $2.75M | $496324.24 | ||
| 2653 | IJHON | $67.65 | -0.03% | +2.19% | +0.36% | $2.74M | $29.84 | ||
| 2656 | NVOON | $51.50 | -0.04% | -0.35% | +7.22% | $2.73M | $49389.44 | ||
| 2703 | PGON | $145.98 | -0.06% | -0.22% | +0.40% | $2.62M | $270419.88 | ||
| 2711 | JPMON | $328.51 | -0.13% | +0.19% | +2.65% | $2.61M | $514598.37 | ||
| 2712 | MSFTON | $486.77 | +0.03% | -0.38% | -0.10% | $2.60M | $512097.28 | ||
| 2834 | IBMON | $308.47 | +0.07% | +0.63% | +1.32% | $2.34M | $57066.38 | ||
| 2862 | MUON | $280.27 | -0.08% | -1.66% | +2.11% | $2.26M | $891491.31 | ||
| 2864 | PEPON | $146.00 | +0.02% | +0.04% | -2.94% | $2.26M | $308552.21 | ||
| 2883 | WMTON | $112.10 | +0.25% | -0.06% | -3.72% | $2.20M | $61912.78 | ||
| 2905 | TMON | $209.40 | -0.02% | -2.78% | -4.03% | $2.14M | $39.52 | ||
| 2973 | INTCON | $36.37 | +0.93% | +0.74% | -2.87% | $2.00M | $84334.05 | ||
| 2977 | IWMON | $252.02 | -0.31% | -0.32% | -0.21% | $2.00M | $109.55 | ||
| 2992 | BABAON | $147.68 | +0.01% | -2.87% | -1.51% | $1.98M | $2.36M | ||
| 3004 | CSCOON | $78.45 | +0.03% | +0.01% | -0.93% | $1.95M | $461899.90 | ||
| 3046 | BLKON | $1,091.31 | -0.38% | -0.33% | +1.91% | $1.88M | $5134.44 | ||
| 3056 | CVXON | $152.66 | +0.11% | +0.88% | +2.17% | $1.86M | $482273.42 | ||
| 3069 | AMDON | $212.51 | -0.07% | -1.05% | -1.75% | $1.83M | $527632.76 | ||
| 3094 | VON | $355.78 | +0.02% | +0.24% | +1.43% | $1.80M | $58534.24 | ||
| 3166 | SBUXON | $85.37 | +0.04% | -0.20% | -3.61% | $1.68M | $386789.62 | ||
| 3169 | ABTON | $125.05 | -0.28% | -0.03% | +0.08% | $1.67M | $510757.24 | ||
| 3194 | ASMLON | $1,069.23 | +0.37% | -0.18% | +0.46% | $1.64M | $69966.21 | ||
| 3271 | AVGOON | $349.10 | +0.03% | -0.58% | +1.58% | $1.51M | $796523.96 | ||
| 3330 | WFCON | $96.19 | - | - | +2.38% | $1.44M | $100.01 | ||
| 3340 | INTUON | $675.56 | -0.22% | +0.25% | -1.29% | $1.43M | $383.41 | ||
| 3352 | GEON | $315.04 | -0.04% | -0.17% | +1.96% | $1.41M | $66540.41 | ||
| 3353 | ACNON | $263.39 | -0.21% | -3.04% | -3.87% | $1.41M | $615803.69 | ||
| 3378 | LINON | $427.43 | +0.16% | -0.61% | -0.68% | $1.38M | $172053.87 | ||
| 3417 | PYPLON | $59.80 | -0.03% | +0.75% | -1.73% | $1.35M | $119.54 | ||
| 3427 | MRVLON | $85.45 | -0.03% | -0.77% | -0.18% | $1.33M | $67633.84 | ||
| 3454 | PBRON | $11.59 | -0.05% | +1.56% | -2.18% | $1.30M | $475.63 | ||
| 3461 | BIDUON | $125.05 | - | - | -1.09% | $1.30M | $9369.77 | ||
| 3455 | PANWON | $185.79 | - | - | -2.48% | $1.29M | $1978.46 | ||
| 3480 | BAON | $216.00 | - | - | +0.68% | $1.27M | $15.62 | ||
| 3481 | TSMON | $302.98 | +0.18% | +0.01% | +2.91% | $1.27M | $72431.93 | ||
| 3532 | NKEON | $60.91 | +0.09% | -0.55% | +2.22% | $1.21M | $96751.28 | ||
| 3535 | ABNBON | $136.58 | +0.05% | +0.41% | +0.62% | $1.20M | $58320.82 | ||
| 3531 | EQIXON | $746.01 | - | - | -2.48% | $1.20M | $27.16 | ||
| 3566 | MAON | $579.49 | -0.43% | -0.02% | +0.94% | $1.18M | $876046.61 | ||
| 3574 | NOWON | $767.27 | -0.03% | -0.21% | -2.80% | $1.17M | $79459.97 | ||
| 3586 | CMGON | $37.54 | - | - | -2.48% | $1.15M | $29867.33 | ||
| 3627 | FUTUON | $164.02 | -0.06% | -1.06% | -1.23% | $1.12M | $94231.64 | ||
| 3661 | DASHON | $233.61 | - | - | -2.48% | $1.10M | $67.92 | ||
| 3653 | UNHON | $333.39 | +0.03% | -0.33% | +1.26% | $1.10M | $602141.07 | ||
| 3674 | COSTON | $875.68 | -0.04% | +0.05% | +1.88% | $1.08M | $59861.31 | ||
| 3677 | GSON | $910.80 | -0.02% | -0.19% | +0.84% | $1.08M | $64608.91 | ||
| 3692 | NFLXON | $942.10 | +0.00% | -0.01% | -0.67% | $1.06M | $676587.50 | ||
| 3731 | AXPON | $382.05 | -0.16% | +2.15% | -0.75% | $1.03M | $641.12 | ||
| 3737 | ADBEON | $353.18 | -0.06% | -0.45% | -1.07% | $1.03M | $53789.53 | ||
| 3738 | PLTRON | $186.74 | -0.08% | -0.84% | -4.27% | $1.03M | $2.28M | ||
| 3755 | SPGION | $527.15 | -0.02% | +1.76% | +2.10% | $1.01M | $59.58 | ||
| 3774 | DISON | $113.80 | +0.14% | +1.96% | +1.68% | $997992.65 | $2111.94 | ||
| 3829 | COINON | $236.06 | -0.16% | -0.00% | -5.50% | $954182.83 | $410786.66 | ||
| 3840 | CRMON | $266.35 | +0.06% | +0.08% | +0.52% | $946414.00 | $60845.20 | ||
| 3858 | JDON | $28.89 | -0.10% | -1.59% | +0.14% | $925215.91 | $93025.34 | ||
| 3881 | APOON | $148.70 | +0.02% | +2.22% | +6.69% | $910694.69 | $59.41 | ||
| 3897 | HYGON | $82.92 | +0.02% | +1.92% | +0.17% | $900319.03 | $29.84 | ||
| 3929 | UBERON | $81.18 | -0.06% | -0.08% | +0.98% | $869457.81 | $58576.36 | ||
| 3958 | QCOMON | $174.78 | -0.03% | -1.14% | -1.69% | $847755.72 | $68567.80 | ||
| 3974 | ORCLON | $194.21 | -0.21% | -1.64% | -1.37% | $839282.77 | $7.68M | ||
| 4024 | SMCION | $30.21 | -0.33% | +0.89% | -5.17% | $806342.99 | $120.26 | ||
| 4121 | MELION | $2,009.56 | +0.14% | +1.72% | -0.22% | $743188.95 | $750.55 | ||
| 4141 | SNOWON | $222.39 | +0.18% | -0.48% | -0.48% | $733601.18 | $63516.73 | ||
| 4151 | QBTSON | $25.56 | -0.54% | +1.17% | -6.53% | $728099.63 | $3874.44 | ||
| 4328 | ARMON | $109.74 | +0.43% | -0.42% | -5.31% | $631790.22 | $73572.95 | ||
| 4330 | HOODON | $117.29 | -0.29% | -0.22% | -5.26% | $630356.69 | $625782.38 | ||
| 4352 | SPOTON | $581.32 | +0.02% | -0.33% | -0.69% | $617184.52 | $75827.05 | ||
| 4390 | SHOPON | $169.26 | +0.16% | -0.99% | -1.34% | $599583.79 | $80521.19 | ||
| 4415 | RDDTON | $223.93 | +0.14% | -0.75% | -4.84% | $590558.86 | $61212.28 | ||
| 4459 | MSTRON | $158.20 | -0.11% | -0.12% | -5.74% | $570830.11 | $794067.60 | ||
| 4839 | HIMSON | $33.91 | -0.36% | -0.40% | -5.60% | $425110.59 | $69454.73 | ||
| 5131 | FIGON | $37.94 | +0.09% | -1.31% | -4.40% | $342533.64 | $101331.10 | ||
| 5157 | APPON | $711.36 | -0.03% | -0.40% | -2.48% | $337452.08 | $66208.07 | ||
| 5391 | RIOTON | $13.36 | -0.59% | +1.01% | -9.38% | $288888.94 | $107905.81 |
Anuncio