Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado-1.4%
$385.03 MillonesVolumen 24h
$83.55 Millones
Dominio de mercado
SPYON 6.98%IVVON 5.61%QQQON 5.45%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 950 | SPYON | $690.86 | -0.04% | -0.21% | +0.49% | $26.92M | $2.61M | ||
| 1075 | IVVON | $694.08 | -0.03% | +1.35% | +0.49% | $21.61M | $28028.65 | ||
| 1091 | QQQON | $621.82 | -0.04% | -1.93% | +0.24% | $21.00M | $3.32M | ||
| 1108 | SLVON | $68.37 | +1.69% | -15.83% | +8.89% | $20.58M | $7.24M | ||
| 1193 | TLTON | $89.75 | +0.01% | +0.21% | +0.80% | $17.92M | $425325.36 | ||
| 1228 | CRCLON | $79.60 | -0.32% | -1.23% | -9.55% | $16.45M | $1.48M | ||
| 1298 | IEFAON | $91.56 | +0.44% | -0.75% | +1.54% | $15.13M | $744708.19 | ||
| 1294 | GOOGLON | $312.08 | -0.07% | -0.65% | +0.88% | $14.95M | $520250.39 | ||
| 1318 | AGGON | $101.46 | -0.01% | -0.40% | -0.71% | $14.34M | $478770.25 | ||
| 1368 | TSLAON | $469.31 | +0.25% | -0.83% | -3.66% | $13.42M | $16.28M | ||
| 1500 | TIPON | $111.15 | - | - | -2.55% | $11.13M | $51.67 | ||
| 1551 | ITOTON | $150.90 | +0.55% | +0.91% | +0.47% | $10.39M | $96.36 | ||
| 1559 | IAUON | $83.94 | +0.15% | -1.50% | +0.95% | $10.27M | $14.89M | ||
| 1568 | EFAON | $97.22 | - | - | +0.33% | $10.13M | $99.46 | ||
| 1645 | IWFON | $479.82 | - | - | -0.14% | $9.10M | $519.53 | ||
| 1768 | IEMGON | $67.95 | - | - | -0.43% | $7.84M | $4974.45 | ||
| 1875 | NVDAON | $187.98 | -0.02% | -1.12% | +2.46% | $6.67M | $3.12M | ||
| 1995 | METAON | $660.68 | +0.05% | -0.34% | -0.14% | $5.64M | $665133.91 | ||
| 1998 | EEMON | $54.69 | - | - | -0.13% | $5.59M | $238.46 | ||
| 2176 | IWNON | $186.80 | - | - | -0.44% | $4.53M | $255.03 | ||
| 2195 | LLYON | $1,076.35 | +0.43% | -0.28% | +0.04% | $4.41M | $522128.94 | ||
| 2224 | AMZNON | $232.12 | +0.42% | +0.10% | +1.24% | $4.30M | $2.12M | ||
| 2386 | LMTON | $488.38 | -0.97% | -0.36% | +2.18% | $3.52M | $425689.14 | ||
| 2537 | AAPLON | $272.04 | +0.47% | -0.20% | -0.86% | $3.09M | $2.45M | ||
| 2533 | KOON | $70.63 | -0.11% | +0.08% | -0.49% | $3.08M | $281716.61 | ||
| 2543 | PFEON | $25.61 | -0.11% | +1.99% | -1.25% | $3.04M | $19.89 | ||
| 2639 | MCDON | $313.44 | -0.01% | +0.06% | -1.82% | $2.74M | $538886.16 | ||
| 2646 | IJHON | $67.58 | +0.50% | +2.09% | -0.08% | $2.73M | $29.81 | ||
| 2650 | NVOON | $51.52 | -0.07% | -0.33% | +6.08% | $2.73M | $103201.34 | ||
| 2698 | PGON | $145.25 | -0.23% | -0.64% | -0.36% | $2.61M | $286915.71 | ||
| 2704 | JPMON | $328.49 | +0.09% | +0.36% | +3.07% | $2.60M | $570927.45 | ||
| 2706 | MSFTON | $486.64 | +0.04% | -0.30% | -0.24% | $2.60M | $553042.08 | ||
| 2833 | IBMON | $306.32 | -0.32% | -0.32% | +0.51% | $2.33M | $57158.04 | ||
| 2858 | MUON | $280.61 | -0.20% | -2.19% | +2.26% | $2.27M | $892532.87 | ||
| 2862 | PEPON | $145.75 | -0.09% | +0.04% | -2.96% | $2.25M | $351259.42 | ||
| 2875 | WMTON | $112.15 | +0.66% | +0.31% | -4.12% | $2.21M | $62129.00 | ||
| 2889 | TMON | $212.99 | -0.02% | -1.12% | -2.74% | $2.18M | $40.20 | ||
| 2974 | IWMON | $251.64 | -0.15% | -0.48% | -0.70% | $2.00M | $109.39 | ||
| 2980 | INTCON | $36.12 | +0.36% | +0.05% | -3.57% | $1.99M | $94258.57 | ||
| 2985 | BABAON | $147.52 | -0.02% | -2.68% | -1.62% | $1.97M | $2.44M | ||
| 3001 | CSCOON | $78.30 | -0.12% | -0.09% | -1.02% | $1.95M | $495053.11 | ||
| 3039 | BLKON | $1,093.11 | -0.01% | -0.17% | +1.66% | $1.88M | $5142.94 | ||
| 3048 | CVXON | $152.12 | -0.10% | +0.93% | +1.41% | $1.85M | $581815.80 | ||
| 3058 | AMDON | $212.40 | +0.02% | -1.17% | -2.12% | $1.83M | $570646.41 | ||
| 3089 | VON | $355.58 | +0.59% | +0.22% | +1.22% | $1.80M | $59137.16 | ||
| 3161 | SBUXON | $85.38 | -0.05% | +0.25% | -3.77% | $1.68M | $436534.64 | ||
| 3169 | ABTON | $124.85 | +0.04% | -0.15% | -0.13% | $1.66M | $560010.03 | ||
| 3194 | ASMLON | $1,065.65 | -0.14% | -1.11% | -0.03% | $1.63M | $73727.85 | ||
| 3268 | AVGOON | $349.62 | -0.02% | -0.74% | +1.28% | $1.51M | $855474.45 | ||
| 3327 | WFCON | $95.91 | - | - | +2.35% | $1.44M | $99.72 | ||
| 3331 | ACNON | $271.58 | +3.30% | +0.02% | -0.60% | $1.43M | $643142.33 | ||
| 3341 | INTUON | $675.38 | -0.08% | +0.22% | -1.77% | $1.43M | $383.31 | ||
| 3352 | GEON | $314.89 | +0.07% | -0.34% | +1.78% | $1.41M | $65980.52 | ||
| 3367 | LINON | $427.44 | +0.09% | +0.24% | -1.13% | $1.38M | $173141.09 | ||
| 3402 | PYPLON | $59.80 | +0.01% | +0.75% | -2.18% | $1.35M | $1310.59 | ||
| 3417 | MRVLON | $85.30 | -0.19% | -0.88% | -0.87% | $1.33M | $71831.44 | ||
| 3459 | PBRON | $11.58 | +0.34% | +1.42% | -2.66% | $1.30M | $524.68 | ||
| 3461 | BIDUON | $124.69 | - | - | -1.83% | $1.29M | $9342.37 | ||
| 3455 | PANWON | $185.25 | - | - | -3.21% | $1.29M | $1972.68 | ||
| 3479 | TSMON | $303.04 | +0.06% | +0.14% | +2.77% | $1.27M | $71884.65 | ||
| 3480 | BAON | $215.37 | - | - | -0.07% | $1.26M | $15.58 | ||
| 3528 | NKEON | $61.07 | +0.29% | -0.39% | +2.65% | $1.21M | $106154.71 | ||
| 3532 | ABNBON | $136.75 | +0.59% | -0.18% | +0.73% | $1.21M | $63620.64 | ||
| 3531 | EQIXON | $743.83 | - | - | -3.21% | $1.20M | $27.08 | ||
| 3562 | MAON | $581.63 | +0.26% | +0.37% | +1.68% | $1.18M | $950154.57 | ||
| 3572 | NOWON | $765.88 | -0.11% | -0.30% | -3.41% | $1.17M | $78905.86 | ||
| 3581 | CMGON | $37.43 | - | - | -3.21% | $1.14M | $29779.99 | ||
| 3630 | FUTUON | $163.93 | +0.32% | -0.98% | -1.18% | $1.11M | $96189.49 | ||
| 3647 | UNHON | $333.50 | +0.07% | -0.13% | +1.58% | $1.10M | $624866.23 | ||
| 3656 | DASHON | $232.93 | - | - | -3.21% | $1.10M | $67.72 | ||
| 3668 | COSTON | $875.11 | +0.09% | +0.60% | +1.84% | $1.08M | $59364.81 | ||
| 3676 | GSON | $910.60 | -0.29% | +0.52% | +0.67% | $1.08M | $69643.73 | ||
| 3687 | NFLXON | $939.94 | -0.22% | -0.67% | -0.92% | $1.06M | $724770.85 | ||
| 3724 | AXPON | $381.84 | -0.22% | +2.09% | +0.57% | $1.03M | $640.77 | ||
| 3729 | ADBEON | $353.43 | +0.70% | +0.34% | -1.04% | $1.03M | $53945.56 | ||
| 3732 | PLTRON | $186.42 | -0.18% | -0.97% | -4.29% | $1.03M | $2.30M | ||
| 3748 | SPGION | $527.29 | +0.10% | +1.79% | +2.48% | $1.01M | $59.60 | ||
| 3768 | DISON | $113.67 | -0.10% | +1.84% | +1.46% | $996954.52 | $2109.53 | ||
| 3832 | COINON | $234.30 | -0.34% | -0.35% | -6.49% | $946297.71 | $498933.98 | ||
| 3838 | CRMON | $265.55 | -0.18% | -0.47% | +1.80% | $944092.65 | $62710.66 | ||
| 3857 | JDON | $28.85 | -0.06% | -1.64% | -0.26% | $924509.13 | $93067.41 | ||
| 3887 | APOON | $147.04 | -0.07% | +1.07% | +5.02% | $900618.92 | $58.74 | ||
| 3895 | HYGON | $82.33 | -0.31% | +1.20% | -0.20% | $894045.82 | $29.63 | ||
| 3925 | UBERON | $80.79 | +0.08% | -0.75% | +0.44% | $865817.67 | $57510.79 | ||
| 3946 | QCOMON | $175.09 | +0.27% | -0.90% | -1.67% | $849277.34 | $68447.94 | ||
| 3980 | ORCLON | $194.35 | -0.26% | -1.59% | -1.19% | $830325.44 | $7.69M | ||
| 4016 | SMCION | $30.17 | -0.05% | +0.73% | -5.52% | $804943.67 | $120.07 | ||
| 4118 | MELION | $2,006.44 | -0.08% | +1.56% | -0.59% | $741892.01 | $749.39 | ||
| 4139 | SNOWON | $221.56 | -0.64% | -0.53% | -1.11% | $730893.17 | $67527.38 | ||
| 4148 | QBTSON | $25.50 | +0.38% | +0.95% | -6.71% | $729561.76 | $3866.01 | ||
| 4322 | ARMON | $108.90 | -0.66% | -1.26% | -6.27% | $628237.48 | $76159.14 | ||
| 4326 | HOODON | $116.68 | -0.38% | -0.60% | -6.06% | $625916.87 | $679094.95 | ||
| 4342 | SPOTON | $581.66 | -0.26% | -0.25% | -1.03% | $617685.15 | $79471.43 | ||
| 4380 | SHOPON | $169.33 | +0.06% | -0.66% | -1.29% | $599820.73 | $85044.55 | ||
| 4405 | RDDTON | $223.58 | +0.66% | -0.84% | -4.82% | $590051.10 | $61728.84 | ||
| 4432 | MSTRON | $157.43 | +0.36% | -0.42% | -7.40% | $579503.56 | $884439.74 | ||
| 4833 | HIMSON | $33.75 | +0.11% | -0.88% | -6.52% | $424087.43 | $76655.09 | ||
| 5122 | FIGON | $37.93 | +0.35% | -1.36% | -4.77% | $342403.66 | $101760.13 | ||
| 5153 | APPON | $710.33 | -0.15% | -0.57% | -3.05% | $336756.48 | $69029.02 | ||
| 5392 | RIOTON | $13.24 | -0.37% | -0.43% | -10.41% | $286220.37 | $118251.33 |
Anuncio