Anuncio

BackedFi xStocks Ecosystem

Ver precios en

Cap. de Mercado-0.5%

$253.02 Millones

Volumen 24h

$144.95 Millones

Dominio de mercado

TSLAX 20.74%CRCLX 17.80%NVDAX 8.61%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


436	Tesla xStock TSLAX	$403.73	-0.38%	-0.48%	-0.08%	$52.47M	$20.47M
481	Circle xStock CRCLX	$106.26	-0.09%	0.00%	+23.02%	$45.04M	$22.64M
775	NVIDIA xStock NVDAX	$181.71	-0.19%	-0.44%	-2.11%	$21.79M	$15.61M
815	MicroStrategy xStock MSTRX	$139.72	-0.30%	-5.98%	+5.55%	$19.97M	$1.06M
863	SP500 xStock SPYX	$681.46	-0.21%	-0.81%	-0.16%	$17.83M	$1.32M
888	Alphabet xStock GOOGLX	$301.07	-0.29%	-0.97%	-2.21%	$16.70M	$6.15M
902	Nasdaq xStock QQQX	$607.49	-0.24%	-0.59%	+0.86%	$16.09M	$1.01M
1212	Gold xStock GLDX	$468.02	+0.01%	-1.66%	-1.58%	$9.04M	$338014.90
1369	Coinbase xStock COINX	$204.69	-0.52%	-3.92%	+13.77%	$7.22M	$14.15M
1581	Apple xStock AAPLX	$259.86	-0.25%	-1.05%	-4.67%	$5.23M	$8.02M
1643	Amazon xStock AMZNX	$217.77	-0.34%	+0.94%	+5.96%	$4.78M	$11.12M
1685	Robinhood xStock HOODX	$79.58	-1.09%	-6.46%	+1.21%	$4.48M	$26.97M
1851	Meta xStock METAX	$658.92	-0.36%	-0.72%	+0.74%	$3.52M	$10.46M
1929	TQQQ xStock TQQQX	$98.98	-0.26%	-1.91%	-0.25%	$3.19M	$9654.56
2201	Microsoft xStock MSFTX	$410.58	-0.25%	+1.20%	+3.96%	$2.33M	$9709.57
2661	Intel xStock INTCX	$45.61	-0.78%	+0.94%	+1.16%	$1.37M	$3514.67
2712	Chevron xStock CVXX	$198.28	-0.23%	+2.65%	+9.65%	$1.29M	$8782.55
2716	Vanguard xStock VTIX	$342.05	+1.20%	+1.52%	-0.15%	$1.29M	$15662.73
2811	Palantir xStock PLTRX	$153.64	-0.11%	+0.28%	+12.39%	$1.15M	$3934.44
2902	Netflix xStock NFLXX	$98.89	-0.03%	+0.84%	+8.40%	$1.04M	$1767.04
2903	Oracle xStock ORCLX	$156.13	-0.30%	+6.02%	+5.06%	$1.04M	$7960.28
2913	Exxon Mobil xStock XOMX	$153.12	+0.15%	+1.38%	+3.91%	$1.04M	$15503.85
3010	McDonald's xStock MCDX	$328.85	-0.06%	-1.80%	-2.44%	$924830.66	$5.30M
3084	Berkshire Hathaway xStock BRK.BX	$506.51	-0.24%	+2.76%	+2.21%	$845817.36	$5596.07
3104	Novo Nordisk xStock NVOX	$39.16	-0.59%	+2.40%	+3.05%	$831430.57	$610.46
3179	Broadcom xStock AVGOX	$332.25	-0.02%	-4.41%	+4.64%	$765924.69	$17698.65
3242	DeFi Development Corp. DFDVX	$4.07	-1.80%	-12.38%	+5.63%	$719219.57	$26685.15
3320	Gamestop xStock GMEX	$23.86	-0.23%	-0.07%	+0.35%	$666143.65	$132.95
3362	Pfizer xStock PFEX	$26.73	-0.11%	+0.67%	-1.07%	$643879.30	$467.78
3466	UnitedHealth xStock UNHX	$292.80	-0.08%	-1.42%	+0.55%	$589684.96	$16278.22
3618	AppLovin xStock APPX	$507.44	-1.86%	+3.43%	+14.36%	$512694.69	$1545.55
3685	Coca-Cola xStock KOX	$77.85	-0.57%	-1.26%	-3.96%	$483132.58	$14269.90
3727	Procter & Gamble xStock PGX	$154.78	-0.19%	-1.22%	-5.46%	$469612.04	$10821.11
3782	Eli Lilly xStock LLYX	$981.86	+0.38%	-2.24%	-3.71%	$445779.63	$12180.53
3771	Amber xStock AMBRX	$2.44	-	-	-6.08%	$436342.48	$1.37
3975	Johnson & Johnson xStock JNJX	$239.25	-0.36%	-5.69%	-0.33%	$381362.91	$466.80
3979	JPMorgan Chase xStock JPMX	$303.55	-0.11%	+5.68%	-0.80%	$380467.18	$77.74
4021	Goldman Sachs xStock GSX	$853.77	-0.23%	+2.63%	-8.21%	$367141.77	$232.13
4027	Comcast xStock CMCSAX	$34.11	+1.74%	+0.54%	+3.97%	$365497.49	$9155.04
4054	Visa xStock VX	$320.65	-0.23%	-2.42%	+2.80%	$358878.19	$716.51
4077	PepsiCo xStock PEPX	$159.59	-2.50%	-2.72%	-4.47%	$351784.51	$9532.63
4136	Marvell xStock MRVLX	$89.92	-0.23%	+11.74%	+16.48%	$335562.54	$176.11
4185	Honeywell xStock HONX	$244.33	-2.29%	-4.07%	-0.72%	$322705.66	$13361.04
4206	AbbVie xStock ABBVX	$236.07	-3.16%	-1.63%	+3.28%	$315565.36	$8769.81
4209	Merck xStock MRKX	$119.43	-	-2.40%	+0.10%	$313437.96	$6.57
4270	International Business Machines xStock IBMX	$264.77	-0.23%	+10.15%	+5.37%	$300270.44	$10132.41
4293	Bank of America xStock BACX	$51.52	-0.23%	+2.87%	+0.21%	$295736.51	$48.62
4309	Walmart xStock WMTX	$134.77	-0.28%	+0.82%	+2.85%	$292420.09	$79.91
4400	Linde xStock LINX	$523.38	-0.23%	+8.80%	+6.88%	$271220.43	$5240.57
4460	Cisco xStock CSCOX	$82.14	+2.88%	+1.17%	+4.57%	$266855.54	$8848.85
4480	CrowdStrike xStock CRWDX	$422.30	-0.32%	+0.07%	+13.45%	$255859.00	$10486.97
4526	Danaher xStock DHRX	$205.14	-2.03%	+1.08%	+1.12%	$251075.58	$8655.63
4516	Salesforce xStock CRMX	$202.81	-0.23%	+4.80%	+4.96%	$248306.60	$122.18
4662	Abbott xStock ABTX	$115.40	+1.87%	-0.13%	+0.48%	$219289.81	$10656.68
4692	Mastercard xStock MAX	$523.59	-0.03%	-0.03%	+1.38%	$213536.97	$8825.30
4993	Thermo Fisher xStock TMOX	$518.54	-0.35%	-3.46%	+0.57%	$179695.15	$0.00
4953	Accenture xStock ACNX	$205.18	-2.20%	-3.85%	+0.37%	$175320.10	$13811.74
5215	Home Depot xStock HDX	$360.82	-0.03%	-3.01%	-4.45%	$149167.00	$8557.80
5225	Medtronic xStock MDTX	$93.26	-	-	-1.65%	$144644.22	$18.85
5778	AstraZeneca xStock AZNX	$100.29	-1.77%	+0.34%	-2.52%	$100379.60	$9197.61
--	Bitmine xStock BMNRX	$20.04	-0.11%	-7.48%	-0.54%	$0.00	$176726.52
--	AMD xStock AMDX	$198.92	-0.11%	+0.34%	-2.64%	$0.00	$370.26
--	Vanguard Total World xStock VTX	$143.08	-	-3.15%	-8.46%	$0.00	$4905.25
--	Philip Morris xStock PMX	$176.20	-	-3.16%	-5.09%	$0.00	$167.34
--	Core MSCI Emerging Markets xStock IEMGX	$70.38	-	-3.40%	-6.55%	$0.00	$70.73
--	Strategy PP Variable xStock STRCX	$100.28	-0.23%	-1.35%	+2.63%	$0.00	$2171.52
--	TBLL xStock TBLLX	$105.92	-	-0.46%	+2.27%	$0.00	$53.13
--	TON xStock TONXX	$2.26	-0.11%	-12.13%	+17.30%	$0.00	$20236.64
--	OPEN xStock OPENX	$5.32	-0.11%	+10.01%	-4.25%	$0.00	$195.31
--	Schwab International Equity xStock SCHFX	$25.16	-	-2.50%	-10.56%	$0.00	$962.88
--	Bit Digital xStock BTBTX	$1.68	-	-	-4.83%	$0.00	$1083.27
--	Russell 2000 xStock IWMX	$271.55	-	-	+4.82%	$0.00	$581.43
--	S&P Small Cap xStock IJRX	$135.28	-	-	-	$0.00	$2705.53
--	KRAQ xStock KRAQX	$9.76	-	-	-	$0.00	$96.66
--	abrdn Physical Palladium Shares xStock PALLX	$147.16	-	-	-	$0.00	$794.17
--	abrdn Physical Platinum Shares xStock PPLTX	$197.16	-	-	-	$0.00	$2075.82

Anuncio

BackedFi xStocks Ecosystem

Qué es BackedFi xStocks Ecosystem