Anuncio

BackedFi xStocks Ecosystem

Ver precios en

Cap. de Mercado0.1%

$198.81 Millones

Volumen 24h

$72.25 Millones

Dominio de mercado

TSLAX 25.57%CRCLX 10.46%NVDAX 9.56%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


644	Tesla xStock TSLAX	$454.35	+0.17%	-0.94%	-6.06%	$50.83M	$13.29M
1088	Circle xStock CRCLX	$79.81	+0.15%	-0.77%	-2.99%	$20.79M	$6.61M
1147	NVIDIA xStock NVDAX	$188.79	+0.12%	+0.48%	+0.25%	$19.00M	$8.08M
1342	Alphabet xStock GOOGLX	$314.00	+0.25%	+0.04%	0.00%	$13.64M	$6.64M
1403	SP500 xStock SPYX	$685.59	+0.08%	-0.28%	-0.74%	$12.51M	$1.90M
1452	Nasdaq xStock QQQX	$617.47	+0.10%	-0.41%	-0.99%	$11.81M	$1.82M
1494	MicroStrategy xStock MSTRX	$154.28	+0.70%	-1.94%	-2.67%	$11.14M	$1.92M
1553	DeFi Development Corp. DFDVX	$5.09	+0.71%	-2.57%	-10.95%	$10.25M	$25686.34
1931	Coinbase xStock COINX	$227.75	-0.24%	-2.33%	-4.89%	$6.10M	$6.29M
2001	Gold xStock GLDX	$396.96	0.00%	-1.09%	-3.70%	$5.55M	$117237.51
2231	Apple xStock AAPLX	$273.14	+0.16%	-0.08%	-0.88%	$4.23M	$4.33M
2247	Meta xStock METAX	$663.64	+0.13%	-0.45%	-0.57%	$4.14M	$6.23M
2298	Robinhood xStock HOODX	$113.82	-0.73%	-2.47%	-5.39%	$3.89M	$8.33M
2666	Amazon xStock AMZNX	$231.86	+0.26%	+0.36%	-0.34%	$2.66M	$3.60M
3230	Microsoft xStock MSFTX	$487.67	+0.01%	-0.49%	-0.13%	$1.56M	$10126.59
3250	Vanguard xStock VTIX	$337.84	+0.09%	-0.44%	-0.89%	$1.53M	$5543.95
3399	TQQQ xStock TQQQX	$53.74	+0.35%	-1.36%	-36.80%	$1.36M	$14918.35
3623	Oracle xStock ORCLX	$196.80	+0.08%	-0.73%	-0.37%	$1.11M	$3176.62
3651	McDonald's xStock MCDX	$308.50	+0.21%	-0.66%	-2.08%	$1.08M	$3.13M
3659	Palantir xStock PLTRX	$178.93	-0.57%	-2.04%	-7.83%	$1.07M	$629.52
3763	Intel xStock INTCX	$36.52	-2.15%	-3.12%	+1.27%	$985361.10	$5536.69
4011	Netflix xStock NFLXX	$97.49	-0.22%	-24.01%	-7.33%	$799375.15	$3280.30
4049	Broadcom xStock AVGOX	$348.49	+0.28%	-0.69%	-0.52%	$775548.65	$80648.14
4146	Novo Nordisk xStock NVOX	$50.90	-	-0.68%	-2.70%	$708834.03	$825.91
4336	Pfizer xStock PFEX	$24.95	+0.01%	-0.07%	-0.53%	$607160.73	$164.63
4355	Berkshire Hathaway xStock BRK.BX	$500.17	-0.17%	-0.06%	-0.27%	$600098.81	$665.98
4433	UnitedHealth xStock UNHX	$335.87	+0.19%	-0.30%	+1.04%	$561246.18	$13295.44
4548	AppLovin xStock APPX	$687.02	+0.01%	-1.48%	-5.49%	$516699.06	$1046.48
4605	Gamestop xStock GMEX	$20.21	-1.56%	-2.02%	-5.59%	$488626.14	$482.18
4842	Eli Lilly xStock LLYX	$1,081.87	+0.01%	+0.08%	+0.36%	$412819.37	$14841.93
4975	Coca-Cola xStock KOX	$70.61	+0.21%	+0.06%	+0.05%	$371975.15	$12905.83
5021	Amber xStock AMBRX	$1.80	+0.06%	+5.75%	-4.31%	$359409.86	$418.74
5047	Exxon Mobil xStock XOMX	$121.14	0.00%	-0.02%	+0.73%	$352914.14	$568.40
5074	JPMorgan Chase xStock JPMX	$324.04	+0.24%	+0.28%	-1.51%	$345921.42	$82.03
5153	Goldman Sachs xStock GSX	$881.96	+0.04%	-0.12%	-3.33%	$331696.24	$1096.32
5167	Procter & Gamble xStock PGX	$144.74	+0.24%	-0.13%	-0.63%	$328328.91	$11720.02
5187	Merck xStock MRKX	$105.82	+0.01%	-0.30%	-0.67%	$322901.83	$301.75
5217	Bank of America xStock BACX	$55.31	+0.01%	+0.11%	-1.29%	$315954.66	$710.20
5235	Salesforce xStock CRMX	$263.95	-	-1.15%	-0.71%	$308900.63	$70.45
5259	AbbVie xStock ABBVX	$230.87	+0.14%	+0.14%	-0.22%	$306806.98	$11662.01
5322	Visa xStock VX	$354.64	+0.01%	+0.01%	+0.08%	$293789.18	$934.64
5330	Cisco xStock CSCOX	$78.03	+0.12%	+0.06%	-0.78%	$292014.38	$12579.87
5337	International Business Machines xStock IBMX	$296.31	-0.03%	-2.44%	-2.26%	$291018.27	$20.62
5369	PepsiCo xStock PEPX	$144.35	+0.01%	-0.41%	-0.20%	$285013.69	$14083.56
5379	Johnson & Johnson xStock JNJX	$207.55	-	-0.30%	-0.08%	$284208.01	$56.00
5383	Comcast xStock CMCSAX	$30.40	+0.27%	-0.23%	+1.10%	$283637.25	$12176.76
5422	Linde xStock LINX	$428.50	+0.01%	-0.86%	+0.90%	$277045.53	$1344.82
5478	Accenture xStock ACNX	$270.95	+0.12%	-0.27%	-0.51%	$267971.52	$11838.77
5496	Chevron xStock CVXX	$151.78	+0.01%	-0.06%	+0.53%	$264099.91	$131.60
5511	Honeywell xStock HONX	$199.34	+0.04%	-0.46%	-0.46%	$262364.61	$10810.40
5527	Marvell xStock MRVLX	$85.88	-	-1.14%	-1.88%	$260647.53	$1398.76
5528	CrowdStrike xStock CRWDX	$472.95	0.00%	-0.63%	-0.76%	$260383.08	$13193.51
5574	Danaher xStock DHRX	$230.29	+0.09%	-0.06%	-0.71%	$250223.88	$11752.45
5667	Abbott xStock ABTX	$126.12	+0.12%	+0.06%	+0.48%	$231805.11	$12000.25
5816	Mastercard xStock MAX	$574.22	+0.05%	-0.25%	-1.19%	$211498.97	$12038.56
5883	Thermo Fisher xStock TMOX	$582.47	-0.01%	+0.06%	+2.57%	$201560.67	$97.81
6028	AstraZeneca xStock AZNX	$92.35	-0.01%	-0.60%	-0.53%	$184808.27	$12650.99
6358	Medtronic xStock MDTX	$96.32	+0.01%	-0.02%	-1.25%	$148451.34	$385.94
6415	Home Depot xStock HDX	$348.71	+0.21%	-0.21%	-0.44%	$144000.92	$11677.73
--	OPEN xStock OPENX	$5.60	+0.01%	-5.49%	-11.09%	$0.00	$559.38
--	Philip Morris xStock PMX	$162.19	-0.21%	+0.35%	+0.62%	$0.00	$742.54
--	TON xStock TONXX	$1.99	-	-1.45%	-13.04%	$0.00	$1339.34
--	Strategy PP Variable xStock STRCX	$98.13	-	-0.96%	+0.50%	$0.00	$98.77

Anuncio

BackedFi xStocks Ecosystem

Qué es BackedFi xStocks Ecosystem