Anuncio

BackedFi xStocks Ecosystem

Ver precios en

Cap. de Mercado0.1%

$263.04 Millones

Volumen 24h

$59.29 Millones

Dominio de mercado

TSLAX 18.82%CRCLX 16.20%SPYX 10.44%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


445	Tesla xStock TSLAX	$361.54	-0.04%	+0.30%	+0.42%	$49.50M	$11.72M
492	Circle xStock CRCLX	$90.48	+0.11%	+1.57%	-0.72%	$42.64M	$6.33M
663	SP500 xStock SPYX	$656.23	-0.13%	+0.13%	+2.88%	$27.45M	$1.65M
764	NVIDIA xStock NVDAX	$175.80	+0.02%	-0.47%	+4.71%	$22.35M	$3.37M
796	MicroStrategy xStock MSTRX	$121.01	+0.14%	+1.53%	-3.55%	$20.59M	$717572.35
845	Nasdaq xStock QQQX	$582.77	-0.09%	-0.01%	+3.30%	$18.25M	$463193.14
911	Alphabet xStock GOOGLX	$295.28	0.00%	-0.03%	+7.51%	$16.31M	$3.37M
1202	Gold xStock GLDX	$430.25	+0.10%	+0.44%	+3.97%	$9.36M	$48080.96
1437	Coinbase xStock COINX	$171.24	-0.06%	+0.32%	+6.55%	$6.53M	$5.11M
1555	Apple xStock AAPLX	$255.72	-0.08%	+0.02%	+2.10%	$5.55M	$6.39M
1653	Amazon xStock AMZNX	$209.40	+0.20%	+0.06%	+4.71%	$4.82M	$3.42M
1678	Robinhood xStock HOODX	$68.49	+0.02%	-0.60%	+3.42%	$4.61M	$4.21M
1847	Microsoft xStock MSFTX	$377.24	+0.45%	+1.00%	+5.12%	$3.50M	$9655.27
1874	TQQQ xStock TQQQX	$87.98	+0.93%	+1.59%	+10.23%	$3.35M	$10289.11
1926	Meta xStock METAX	$573.27	-0.03%	-0.10%	+9.30%	$3.13M	$9.21M
2467	Chevron xStock CVXX	$205.70	+0.03%	+6.52%	-2.82%	$1.60M	$2038.82
2509	Intel xStock INTCX	$48.23	-	-0.09%	+12.04%	$1.52M	$5552.65
2645	Palantir xStock PLTRX	$152.48	+0.02%	+4.78%	+6.51%	$1.29M	$490.31
2677	Vanguard xStock VTIX	$322.36	-0.62%	+0.04%	+0.19%	$1.25M	$9133.73
2786	Exxon Mobil xStock XOMX	$165.52	+3.21%	+3.30%	-2.96%	$1.11M	$626.85
2874	Oracle xStock ORCLX	$147.98	+0.03%	+0.28%	+3.31%	$1.02M	$194.13
2899	McDonald's xStock MCDX	$312.46	+0.05%	+1.36%	+0.66%	$998497.60	$2.66M
2922	Broadcom xStock AVGOX	$316.88	+0.02%	+0.01%	+4.88%	$977424.50	$8761.09
2932	Netflix xStock NFLXX	$98.29	-	+0.35%	+5.07%	$966779.46	$2461.29
3056	Novo Nordisk xStock NVOX	$36.54	+0.07%	+0.02%	-1.22%	$854290.81	$831.53
3143	Berkshire Hathaway xStock BRK.BX	$477.23	-0.07%	+0.60%	+1.36%	$777845.02	$524.51
3187	KRAQ xStock KRAQX	$9.94	-	+0.10%	+4.15%	$749439.07	$303701.90
3265	Pfizer xStock PFEX	$29.38	-	+0.01%	+7.29%	$689307.98	$763.46
3285	UnitedHealth xStock UNHX	$289.14	-1.20%	+2.52%	+9.53%	$667715.18	$10358.65
3331	Gamestop xStock GMEX	$23.15	-	-0.09%	+2.81%	$647542.38	$236.10
3329	DeFi Development Corp. DFDVX	$3.65	+2.94%	+2.06%	+2.48%	$646941.60	$12286.51
3554	Eli Lilly xStock LLYX	$939.23	+0.02%	-0.10%	+5.30%	$512812.55	$8500.54
3748	Amber xStock AMBRX	$2.50	-0.05%	+9.92%	+2.69%	$446304.86	$1.61
3747	Procter & Gamble xStock PGX	$143.54	-0.04%	-0.78%	-1.24%	$446113.29	$9551.01
3814	Coca-Cola xStock KOX	$76.64	+0.37%	-1.38%	-0.46%	$417749.73	$9138.99
3847	Visa xStock VX	$303.74	+0.03%	+1.36%	+2.38%	$404317.42	$29.26
3872	Johnson & Johnson xStock JNJX	$246.19	+0.02%	+0.03%	+1.39%	$392387.13	$63.27
3996	Goldman Sachs xStock GSX	$818.06	-	+0.01%	-4.54%	$351782.53	$38.12
4044	JPMorgan Chase xStock JPMX	$258.36	+3.75%	-14.60%	-13.18%	$336783.76	$87.08
4091	AppLovin xStock APPX	$391.36	-	-0.09%	+1.19%	$326595.86	$41.32
4124	Merck xStock MRKX	$120.56	+0.02%	+0.03%	+0.75%	$318045.68	$52.00
4159	PepsiCo xStock PEPX	$162.60	+2.48%	+0.10%	+4.41%	$316710.50	$8886.27
4138	Bank of America xStock BACX	$47.51	-	-3.33%	+0.15%	$313807.05	$118.81
4144	Honeywell xStock HONX	$236.02	-0.03%	+4.59%	+3.01%	$311972.08	$9513.65
4175	Marvell xStock MRVLX	$102.92	-	-0.09%	+9.09%	$306905.21	$50.61
4223	AbbVie xStock ABBVX	$216.44	+2.46%	+4.83%	+2.14%	$294705.41	$6755.87
4244	International Business Machines xStock IBMX	$245.73	-	-0.12%	+3.30%	$291614.13	$5.60
4260	Danaher xStock DHRX	$198.66	+0.02%	+0.72%	+8.56%	$287862.32	$8958.04
4269	Linde xStock LINX	$499.11	-	-0.26%	+1.87%	$285898.48	$439.49
4301	Walmart xStock WMTX	$129.10	-	+0.31%	+5.14%	$280304.95	$7.23
4318	Comcast xStock CMCSAX	$30.14	+0.79%	-0.36%	-0.78%	$278768.50	$9791.27
4317	Salesforce xStock CRMX	$199.51	-	+7.58%	+10.58%	$275997.61	$0.62
4325	CrowdStrike xStock CRWDX	$386.20	+0.02%	-0.38%	+5.19%	$272217.32	$9094.66
4393	Cisco xStock CSCOX	$78.43	+0.55%	+0.82%	-2.57%	$263563.73	$9219.12
4539	Abbott xStock ABTX	$102.20	-1.21%	-2.08%	-2.77%	$230623.91	$9256.80
4602	Accenture xStock ACNX	$204.40	-1.76%	+0.96%	+4.69%	$220615.08	$9433.83
4605	Mastercard xStock MAX	$493.76	+0.02%	-0.05%	+1.79%	$219620.80	$8936.86
4832	Medtronic xStock MDTX	$86.24	-	-0.13%	+1.42%	$185022.88	$1.03
4936	Thermo Fisher xStock TMOX	$486.13	-	-	+1.87%	$168580.04	$23.74
5077	Home Depot xStock HDX	$326.48	-0.04%	+0.39%	-0.34%	$155994.76	$9099.42
5444	abrdn Physical Platinum Shares xStock PPLTX	$179.72	-	+0.11%	+5.59%	$120973.80	$3581.38
5502	abrdn Physical Palladium Shares xStock PALLX	$135.88	-	+0.08%	+7.86%	$115815.88	$734.15
5633	AstraZeneca xStock AZNX	$102.10	+0.15%	-2.20%	+4.06%	$103331.54	$9339.52
5992	Bitgo xStock BTGOX	$8.82	-	+0.04%	+9.92%	$84994.04	$398.12
--	Bitmine xStock BMNRX	$19.36	-	+0.22%	+4.45%	$0.00	$713.80
--	AMD xStock AMDX	$214.42	-	-0.14%	+7.52%	$0.00	$693.62
--	Core MSCI Emerging Markets xStock IEMGX	$69.36	-	-0.31%	+0.51%	$0.00	$201.31
--	Strategy PP Variable xStock STRCX	$102.66	+0.02%	+1.02%	+1.21%	$0.00	$37988.85
--	TBLL xStock TBLLX	$105.03	-	-0.31%	+3.63%	$0.00	$76.45
--	TON xStock TONXX	$2.53	+0.07%	+6.41%	+3.32%	$0.00	$1904.28
--	Vanguard Total World xStock VTX	$139.02	-	-0.31%	+2.42%	$0.00	$199.38
--	OPEN xStock OPENX	$4.91	-	+10.36%	+3.28%	$0.00	$36.74
--	Philip Morris xStock PMX	$158.60	-	+0.26%	-3.76%	$0.00	$11.97
--	Bit Digital xStock BTBTX	$1.33	-	-	-14.81%	$0.00	$1924.31
--	Schwab International Equity xStock SCHFX	$23.52	-	-	-0.45%	$0.00	$260.04
--	Russell 2000 xStock IWMX	$241.03	-	-	+3.76%	$0.00	$187.42
--	S&P Small Cap xStock IJRX	$113.98	-	-	+1.89%	$0.00	$193.47
--	Oklo xStock OKLOX	$49.52	-	-	+1.89%	$0.00	$194.24
--	Riot Platforms xStock RIOTX	$13.70	-	-	+1.89%	$0.00	$9.56
--	TeraWulf xStock WULFX	$13.50	-	-	+1.89%	$0.00	$4.45
--	TSMC xStock TSMX	$339.62	-	-	+2.96%	$0.00	$339.62
--	MARA xStock MARAX	$9.22	-	-	+0.80%	$0.00	$321.74
--	PayPal xStock PYPLX	$43.90	-	-	-0.94%	$0.00	$18.85
--	Fundrise Innovation Fund, LLC xStock VCXX	$113.35	-	+0.09%	-	$0.00	$113.35
--	Constellation Energy Corporation xStock CEGX	$282.60	-	-	-	$0.00	$277.59

Anuncio

BackedFi xStocks Ecosystem

Qué es BackedFi xStocks Ecosystem