Anuncio
Anuncio
BackedFi xStocks EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.8%
$133.33 MillonesVolumen 24h
$40.71 Millones
Dominio de mercado
TSLAX 25.39%NVDAX 13.71%CRCLX 8.82%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 891 | TSLAX | $405.00 | -0.15% | -0.14% | -6.27% | $33.77M | $6.38M | ||
| 1234 | NVDAX | $191.08 | -0.08% | +0.35% | +0.66% | $18.25M | $3.28M | ||
| 1532 | CRCLX | $83.75 | -0.02% | +0.94% | -19.56% | $11.76M | $3.88M | ||
| 1598 | SPYX | $672.96 | -0.04% | -0.01% | +0.24% | $10.71M | $340514.72 | ||
| 1639 | QQQX | $613.75 | +0.37% | +0.01% | -1.71% | $10.21M | $342964.64 | ||
| 1791 | MSTRX | $199.41 | -0.40% | -0.54% | -19.80% | $8.40M | $1.56M | ||
| 1906 | GOOGLX | $296.36 | +0.05% | +2.94% | +5.99% | $7.18M | $4.88M | ||
| 2387 | AAPLX | $273.62 | +0.09% | +0.28% | +0.15% | $3.91M | $2.85M | ||
| 2416 | METAX | $622.01 | -0.04% | +1.95% | -2.37% | $3.78M | $3.89M | ||
| 2669 | COINX | $284.28 | +0.09% | +0.04% | -7.90% | $2.94M | $3.74M | ||
| 2670 | GLDX | $374.48 | +0.09% | -1.25% | +1.43% | $2.94M | $24106.49 | ||
| 2820 | HOODX | $123.47 | +0.27% | +0.25% | -6.32% | $2.49M | $3.05M | ||
| 3025 | AMZNX | $235.27 | -0.07% | +0.17% | -3.94% | $2.02M | $2.91M | ||
| 3026 | DFDVX | $7.03 | +1.65% | +1.80% | -15.37% | $2.02M | $26569.63 | ||
| 3432 | MSFTX | $509.13 | +0.05% | -1.23% | -1.20% | $1.41M | $1030.46 | ||
| 3610 | TQQQX | $105.35 | +0.01% | -0.23% | -2.20% | $1.20M | $10423.22 | ||
| 3771 | ORCLX | $235.97 | - | +0.37% | -1.61% | $1.06M | $4.71 | ||
| 3869 | MCDX | $309.55 | -0.43% | +0.52% | +3.42% | $976506.61 | $1.95M | ||
| 3945 | AVGOX | $342.29 | +0.01% | +0.01% | -2.63% | $919219.72 | $176.66 | ||
| 4081 | BRK.BX | $528.36 | +0.05% | +2.10% | +1.48% | $838478.02 | $510.56 | ||
| 4141 | VTIX | $330.43 | -0.37% | +0.44% | +0.17% | $798163.97 | $6837.78 | ||
| 4609 | NFLXX | $1,147.11 | +0.05% | -0.82% | +3.94% | $553835.46 | $73.94 | ||
| 4433 | GMEX | $21.85 | - | - | -6.75% | $504450.34 | $0.00 | ||
| 4922 | UNHX | $321.63 | +0.39% | +0.29% | -1.84% | $444675.75 | $10054.41 | ||
| 5435 | LLYX | $1,027.08 | +0.46% | +0.61% | +11.12% | $310745.51 | $9427.83 | ||
| 5467 | ABBVX | $232.46 | +0.01% | -0.26% | +6.72% | $303546.91 | $9758.11 | ||
| 5647 | CSCOX | $77.98 | +0.12% | +0.21% | +9.23% | $268862.30 | $9397.24 | ||
| 5644 | VX | $340.33 | - | -0.51% | -3.90% | $267836.45 | $250.14 | ||
| 5676 | KOX | $71.19 | +0.10% | -0.02% | +1.22% | $263010.90 | $9850.58 | ||
| 5742 | AMBRX | $1.90 | +0.05% | +0.18% | -30.11% | $252120.58 | $1.17 | ||
| 5823 | PGX | $147.86 | -0.24% | -0.14% | +0.59% | $240172.55 | $9816.20 | ||
| 5830 | CRWDX | $537.27 | +0.01% | -0.08% | -1.03% | $239189.72 | $9554.84 | ||
| 5913 | AZNX | $88.43 | -0.35% | -0.23% | +4.04% | $226225.19 | $9691.63 | ||
| 5928 | PEPX | $145.70 | +0.06% | +0.05% | +2.02% | $224238.35 | $9722.11 | ||
| 5857 | XOMX | $110.96 | - | - | -10.79% | $212380.26 | $6.66 | ||
| 5996 | HONX | $198.85 | +0.01% | -0.32% | +2.38% | $211432.72 | $9817.60 | ||
| 6098 | DHRX | $221.35 | -0.37% | +1.54% | +5.09% | $197023.89 | $13380.23 | ||
| 6238 | CMCSAX | $27.56 | +0.22% | +0.40% | +0.74% | $180425.05 | $9418.63 | ||
| 6080 | TMOX | $463.87 | - | - | -6.75% | $164551.04 | $115.83 | ||
| 6409 | ABTX | $130.44 | +0.05% | +0.26% | +2.84% | $162121.33 | $9598.60 | ||
| 6603 | ACNX | $243.77 | -0.17% | +0.02% | -1.28% | $143523.73 | $9884.33 | ||
| 6684 | MAX | $546.04 | +0.18% | +0.25% | -1.03% | $137098.03 | $14454.99 | ||
| 7262 | HDX | $362.08 | -0.07% | -0.23% | -2.43% | $93591.25 | $9359.30 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Anuncio