Anuncio
Anuncio

BackedFi xStocks Ecosystem

Ver precios en
Cap. de Mercado-2.1%
$457.93 Millones

Volumen 24h
$113.51 Millones

Dominio de mercado
STRCX 30.23%TSLAX 12.03%CRCLX 9.11%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 días
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.92
-0.08%
-0.77%
+0.47%
$138.50M$176311.27
416
Tesla xStock logo
Tesla xStock
TSLAX
$389.76
-0.66%
-5.16%
-6.73%
$55.16M$7.34M
497
Circle xStock logo
Circle xStock
CRCLX
$78.96
-0.91%
-5.23%
-21.87%
$41.87M$12.64M
554
SP500 xStock logo
SP500 xStock
SPYX
$734.56
-0.28%
-1.49%
-3.71%
$35.36M$2.79M
577
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$204.05
-0.95%
-2.99%
-8.05%
$34.01M$6.96M
672
Nasdaq xStock logo
Nasdaq xStock
QQQX
$700.06
-0.64%
-3.13%
-6.31%
$27.10M$3.27M
704
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.82
-0.31%
-0.99%
-0.49%
$25.01M$29.29M
725
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$115.26
-0.86%
-8.39%
-15.20%
$24.06M$3.98M
1308
Gold xStock logo
Gold xStock
GLDX
$382.84
-0.02%
-3.54%
-6.15%
$7.28M$325560.31
1421
Apple xStock logo
Apple xStock
AAPLX
$291.55
-0.13%
-3.25%
-7.57%
$6.09M$13.08M
1456
Amazon xStock logo
Amazon xStock
AMZNX
$242.96
-0.22%
-1.29%
-4.69%
$5.64M$14.59M
1497
Robinhood xStock logo
Robinhood xStock
HOODX
$82.45
-0.88%
-3.78%
-5.78%
$5.43M$3.37M
1579
Coinbase xStock logo
Coinbase xStock
COINX
$152.67
-0.96%
-5.57%
-12.31%
$4.89M$12.42M
1666
Meta xStock logo
Meta xStock
METAX
$587.17
+0.51%
-0.20%
-2.48%
$4.30M$2.06M
1692
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.56
-0.64%
-2.26%
-9.16%
$4.16M$79905.40
2028
Intel xStock logo
Intel xStock
INTCX
$105.98
+0.01%
-5.34%
-1.41%
$2.62M$38050.81
2021
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$149.47--
-6.19%
$2.54M$4.81
2076
TQQQ xStock logo
TQQQ xStock
TQQQX
$71.14
-1.91%
-8.29%
-18.24%
$2.42M$53770.66
2305
Oracle xStock logo
Oracle xStock
ORCLX
$203.21
-1.47%
-5.28%
-15.77%
$1.82M$11921.64
2413
Marvell xStock logo
Marvell xStock
MRVLX
$260.46
-2.46%
-13.58%
-22.74%
$1.60M$51874.04
2477
Palantir xStock logo
Palantir xStock
PLTRX
$129.18
-1.09%
-5.18%
-13.83%
$1.49M$15999.02
2546
Vanguard xStock logo
Vanguard xStock
VTIX
$364.76
-0.01%
-1.23%
-2.50%
$1.37M$7384.21
2564
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.74
-0.56%
-0.01%
+3.95%
$1.34M$6811.75
2585
AMD xStock logo
AMD xStock
AMDX
$461.51
-0.32%
-6.99%
-10.61%
$1.32M$66414.45
2636
McDonald's xStock logo
McDonald's xStock
MCDX
$284.99
-0.28%
+0.62%
+2.97%
$1.25M$720812.15
2649
Chevron xStock logo
Chevron xStock
CVXX
$187.40
+0.02%
-2.69%
-2.09%
$1.23M$2025.90
2763
Broadcom xStock logo
Broadcom xStock
AVGOX
$384.51
-0.23%
-6.18%
-21.57%
$1.08M$51385.04
2781
Netflix xStock logo
Netflix xStock
NFLXX
$81.85
+0.42%
-0.72%
+0.25%
$1.05M$1036.39
2838
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.32
+0.89%
-0.77%
-3.58%
$1.01M$3170.30
2960
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,600.00
-3.72%
-5.31%
-6.62%
$885729.17$290697.50
3260
Gamestop xStock logo
Gamestop xStock
GMEX
$22.11
-0.71%
-0.22%
-3.30%
$644944.47$5047.29
3279
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$409.32
-0.09%
+1.07%
+9.11%
$630638.20$2722.95
3312
TSMC xStock logo
TSMC xStock
TSMX
$424.79
-0.06%
-2.56%
-3.85%
$610270.51$7003.62
3329
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.63-
+15.52%
+8.55%
$598428.00$258.74
3260
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.00--
-8.72%
$586171.26$362.41
3423
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,151.16
-0.06%
+0.63%
+5.68%
$542632.80$821.85
3439
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.89
+0.08%
+1.88%
-1.82%
$534638.00$1828.02
3488
TON xStock logo
TON xStock
TONXX
$3.27-
-2.88%
-16.92%
$508839.11$2342.27
3585
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.26
-0.26%
+0.41%
+3.50%
$470267.40$2870.12
3652
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.66
-1.53%
-16.45%
-21.42%
$444912.44$14351.22
3654
Visa xStock logo
Visa xStock
VX
$326.50
+0.02%
+0.09%
+0.62%
$444877.73$1633.30
3694
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.51
-0.06%
+2.84%
+5.66%
$428748.29$11543.09
3898
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$644.97
+0.08%
-1.00%
-16.21%
$357826.59$1278.24
4009
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,050.60
+0.08%
+1.28%
-1.30%
$319368.95$328.79
4024
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.19
+0.08%
+3.48%
+5.17%
$315426.29$230.87
4028
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.09
+0.02%
-0.53%
+2.89%
$314911.50$2472.95
4034
Cisco xStock logo
Cisco xStock
CSCOX
$118.87
-1.78%
-4.18%
-7.16%
$311871.78$1513.05
4070
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.28
+0.09%
-0.39%
+1.44%
$304313.21$112.00
4077
AppLovin xStock logo
AppLovin xStock
APPX
$522.53
+0.38%
-7.96%
-12.41%
$302568.42$5445.90
4119
Amber xStock logo
Amber xStock
AMBRX
$1.50
+0.08%
-6.26%
-6.43%
$292733.04$3485.21
4157
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.05
+0.09%
-3.59%
-$284992.28$3140.50
4171
Pfizer xStock logo
Pfizer xStock
PFEX
$25.60
+0.08%
-0.35%
-0.46%
$281078.71$9547.36
4259
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$504.38
+0.08%
-2.37%
+3.85%
$266179.92$12.74
4281
Bank of America xStock logo
Bank of America xStock
BACX
$54.20
+0.08%
-0.93%
+3.93%
$260162.81$264.43
4295
International Business Machines xStock logo
International Business Machines xStock
IBMX
$272.61
+0.08%
-2.99%
-17.13%
$257964.69$359.75
4289
Philip Morris xStock logo
Philip Morris xStock
PMX
$177.65-
-1.12%
+3.03%
$256651.49$80.94
4339
PepsiCo xStock logo
PepsiCo xStock
PEPX
$146.37
0.00%
+4.48%
+1.62%
$247555.80$241.82
4356
ASML xStock logo
ASML xStock
ASMLX
$1,770.00
-0.37%
-0.46%
+5.19%
$243163.11$302.19
4388
Abbott xStock logo
Abbott xStock
ABTX
$92.87
-0.32%
+2.51%
+4.09%
$238850.70$94.98
4400
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.11
+0.08%
+7.47%
+2.94%
$237271.30$49.87
4404
Salesforce xStock logo
Salesforce xStock
CRMX
$174.94
+0.08%
-3.49%
-12.59%
$236647.82$15819.88
4425
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.40
+0.08%
-0.40%
-6.54%
$233526.78$161.76
4367
TBLL xStock logo
TBLL xStock
TBLLX
$101.96--
-3.71%
$233021.94$47.41
4427
Linde xStock logo
Linde xStock
LINX
$519.24
+0.08%
-1.84%
+7.82%
$233011.01$1155.56
4449
Merck xStock logo
Merck xStock
MRKX
$116.62
+0.08%
+0.05%
+0.58%
$227813.13$72.95
4482
Accenture xStock logo
Accenture xStock
ACNX
$175.09
+0.08%
-2.81%
-6.64%
$222676.96$110.05
4513
Comcast xStock logo
Comcast xStock
CMCSAX
$25.29
+0.08%
-0.03%
-4.90%
$216930.93$998.06
4537
Danaher xStock logo
Danaher xStock
DHRX
$180.23-
-0.29%
+2.38%
$211836.55$23.86
4613
Walmart xStock logo
Walmart xStock
WMTX
$118.76
-2.03%
-1.96%
+2.21%
$199534.71$3.29
4549
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$211.54--
-8.72%
$191757.91$31.73
4678
Honeywell xStock logo
Honeywell xStock
HONX
$226.76
0.00%
-0.01%
-6.85%
$190419.60$63.78
4793
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.91-
+1.00%
+8.85%
$172654.18$540.57
4822
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.98-
-0.77%
-4.28%
$168618.35$51.30
4842
Medtronic xStock logo
Medtronic xStock
MDTX
$82.54
+0.08%
-1.56%
+9.36%
$167175.08$167.50
4983
Mastercard xStock logo
Mastercard xStock
MAX
$493.66--
-3.50%
$151828.95$26.38
4929
Uber xStock logo
Uber xStock
UBERX
$70.45--
+10.78%
$151802.06$1122.37
5012
MARA xStock logo
MARA xStock
MARAX
$13.44--
-9.76%
$148962.68$2023.87
5124
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$293.49--
+20.97%
$137986.39$303.97
5146
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.61
+0.09%
-0.39%
-6.29%
$135270.06$56.32
5097
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.22--
+15.85%
$134679.07$23.86
5208
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$16.17
-0.19%
+1.67%
-6.36%
$128986.50$1436.31
5127
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$256.82--
-6.93%
$128507.14$12.84
5241
OPEN xStock logo
OPEN xStock
OPENX
$4.29
+1.47%
-2.69%
-22.28%
$125820.74$326.66
5251
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$403.27--
-2.16%
$120469.09$23.82
5293
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$77.96--
-0.59%
$119133.95$58.44
5268
Roblox xStock logo
Roblox xStock
RBLXX
$40.91--
-2.98%
$118917.61$3401.86
5393
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$14.40--
-14.16%
$115575.28$790.35
5444
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$25.83
+0.01%
+0.06%
+4.42%
$111817.20$8.01
5427
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.48--
-8.72%
$89800.10$13.97
5734
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$158.65--
-8.72%
$77333.61$443.70
6417
Home Depot xStock logo
Home Depot xStock
HDX
$339.67
-0.15%
+6.04%
+5.65%
$61874.70$115.45
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$259.85--
+9.36%
$0.00$18.70
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$31.30-
-2.27%
-35.17%
$0.00$31.30
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.08--
-8.72%
$0.00$5.68
--
Adobe xStock logo
Adobe xStock
ADBEX
$242.93-
-2.07%
-7.88%
$0.00$2097.42
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$4.56
-0.57%
+6.19%
-$0.00$2609.29
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$118.31---$0.00$118.31
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$945.64
+0.01%
-4.32%
-$0.00$149563.68
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.79-
-11.45%
-$0.00$28105.88
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$24.73---$0.00$66.85
Anuncio