Anuncio
Anuncio
BackedFi xStocks EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.4%
$132.55 MillonesVolumen 24h
$42.84 Millones
Dominio de mercado
TSLAX 25.27%NVDAX 13.71%CRCLX 8.98%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 880 | TSLAX | $404.25 | +0.02% | -0.27% | -6.34% | $33.58M | $7.45M | ||
| 1220 | NVDAX | $190.81 | -0.08% | -0.25% | +0.47% | $18.17M | $4.14M | ||
| 1498 | CRCLX | $85.20 | +0.32% | +1.97% | -18.85% | $11.95M | $4.28M | ||
| 1582 | SPYX | $672.81 | -0.00% | -0.16% | +0.24% | $10.69M | $382700.84 | ||
| 1622 | QQQX | $610.31 | -0.02% | -0.58% | -3.14% | $10.17M | $1.61M | ||
| 1774 | MSTRX | $200.80 | +0.17% | +0.09% | -23.34% | $8.31M | $2.13M | ||
| 1900 | GOOGLX | $290.18 | +0.07% | -2.11% | +3.42% | $7.01M | $4.33M | ||
| 2374 | AAPLX | $273.16 | +0.08% | -0.21% | +0.06% | $3.89M | $3.81M | ||
| 2405 | METAX | $615.91 | -0.08% | -0.37% | -2.28% | $3.73M | $3.85M | ||
| 2644 | GLDX | $374.31 | +0.05% | -0.25% | +0.68% | $2.94M | $26211.53 | ||
| 2649 | COINX | $283.91 | -0.08% | +0.05% | -7.95% | $2.93M | $3.10M | ||
| 2802 | HOODX | $122.94 | +0.02% | +0.16% | -6.78% | $2.47M | $3.74M | ||
| 2999 | AMZNX | $235.81 | +0.03% | +0.42% | -3.88% | $2.02M | $2.70M | ||
| 3025 | DFDVX | $6.87 | -0.25% | -0.50% | -18.59% | $1.97M | $38514.31 | ||
| 3429 | MSFTX | $502.32 | -0.40% | -0.33% | -1.38% | $1.39M | $167.97 | ||
| 3590 | TQQQX | $104.93 | -0.10% | -0.52% | -2.03% | $1.19M | $12023.02 | ||
| 3749 | ORCLX | $232.51 | -0.40% | -1.73% | -2.71% | $1.05M | $26.49 | ||
| 3847 | MCDX | $310.62 | +0.80% | +0.01% | +3.70% | $977430.18 | $1.30M | ||
| 3923 | AVGOX | $342.10 | -0.08% | -0.01% | -2.24% | $915636.65 | $165.22 | ||
| 4053 | BRK.BX | $525.96 | -0.40% | +0.60% | +0.54% | $833589.04 | $623.38 | ||
| 4118 | VTIX | $329.30 | -0.30% | -0.22% | -1.32% | $795144.79 | $8025.46 | ||
| 4586 | NFLXX | $1,137.73 | -0.77% | -1.23% | +2.83% | $548591.63 | $2.29 | ||
| 4410 | GMEX | $21.56 | - | -2.03% | -9.17% | $497597.21 | $0.00 | ||
| 4898 | UNHX | $319.95 | -0.41% | -0.39% | -1.80% | $442194.77 | $9676.79 | ||
| 5410 | LLYX | $1,026.26 | -0.08% | +0.42% | +11.18% | $310844.43 | $9932.04 | ||
| 5440 | ABBVX | $232.36 | -0.08% | -0.02% | +7.12% | $302407.87 | $9651.78 | ||
| 5620 | CSCOX | $78.03 | +0.03% | +0.17% | +9.57% | $267819.15 | $9535.29 | ||
| 5615 | VX | $335.71 | - | - | -5.30% | $264197.80 | $246.75 | ||
| 5650 | KOX | $70.98 | -0.07% | -0.06% | +0.90% | $261361.25 | $9966.84 | ||
| 5710 | AMBRX | $1.89 | -9.52% | -1.14% | -45.81% | $250272.63 | $29.23 | ||
| 5783 | PGX | $147.54 | -0.24% | -0.11% | +0.43% | $239287.51 | $9326.34 | ||
| 5787 | CRWDX | $538.70 | +0.22% | +0.32% | -0.32% | $238292.25 | $9304.91 | ||
| 5879 | AZNX | $88.67 | +0.30% | +0.39% | +4.88% | $225197.97 | $9073.16 | ||
| 5893 | PEPX | $145.20 | -0.51% | -0.26% | +1.80% | $223014.28 | $9459.32 | ||
| 5968 | HONX | $198.08 | -0.76% | -0.29% | +2.24% | $210448.77 | $9409.55 | ||
| 5824 | XOMX | $109.45 | - | - | -13.10% | $209495.00 | $6.57 | ||
| 6054 | DHRX | $223.26 | -0.08% | +0.81% | +6.06% | $198062.59 | $9455.50 | ||
| 6211 | CMCSAX | $27.50 | -0.08% | +0.05% | +0.72% | $179878.91 | $9558.02 | ||
| 6052 | TMOX | $457.57 | - | - | -9.17% | $162315.56 | $114.25 | ||
| 6369 | ABTX | $130.43 | +0.11% | +0.10% | +3.26% | $161872.87 | $9380.08 | ||
| 6578 | ACNX | $244.07 | +0.09% | -0.09% | -0.60% | $142950.04 | $10131.90 | ||
| 6647 | MAX | $544.16 | -0.32% | -0.14% | -1.35% | $136432.30 | $13998.89 | ||
| 7244 | HDX | $361.02 | -0.59% | -0.25% | -2.72% | $93170.61 | $9538.61 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Anuncio