Anuncio
Anuncio

BackedFi xStocks Ecosystem

Ver precios en
Cap. de Mercado8.2%
$462.61 Millones

Volumen 24h
$105.54 Millones

Dominio de mercado
STRCX 27.09%TSLAX 12.82%CRCLX 12.35%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 días
255
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.98
+0.10%
+0.62%
+0.29%
$125.31M$209602.51
443
Tesla xStock logo
Tesla xStock
TSLAX
$424.19
+0.45%
+5.40%
-4.72%
$59.32M$9.75M
452
Circle xStock logo
Circle xStock
CRCLX
$112.61
+0.25%
+0.98%
-9.43%
$57.15M$13.71M
666
SP500 xStock logo
SP500 xStock
SPYX
$745.47
+0.37%
+1.22%
+0.37%
$32.75M$1.37M
688
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$222.41
+0.54%
+0.53%
-1.96%
$31.38M$10.57M
696
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$168.36
+0.09%
+1.31%
-4.76%
$30.99M$1.51M
810
Nasdaq xStock logo
Nasdaq xStock
QQQX
$713.54
+0.14%
+1.51%
+0.01%
$23.98M$2.69M
834
Alphabet xStock logo
Alphabet xStock
GOOGLX
$390.07
+0.05%
+0.15%
-3.17%
$23.22M$30.75M
1356
Gold xStock logo
Gold xStock
GLDX
$416.24
+0.14%
+1.28%
-2.86%
$8.20M$405376.24
1498
Apple xStock logo
Apple xStock
AAPLX
$302.54
+0.15%
+0.75%
+1.55%
$6.50M$8.67M
1693
Coinbase xStock logo
Coinbase xStock
COINX
$193.31
+0.17%
-0.25%
-3.87%
$5.07M$11.54M
1717
Microsoft xStock logo
Microsoft xStock
MSFTX
$425.72
+0.20%
+1.52%
+4.23%
$4.89M$106185.75
1743
Amazon xStock logo
Amazon xStock
AMZNX
$265.56
+0.14%
+2.28%
-1.31%
$4.71M$6.89M
1749
Robinhood xStock logo
Robinhood xStock
HOODX
$76.10
+0.23%
+2.46%
-0.35%
$4.67M$2.51M
1792
Meta xStock logo
Meta xStock
METAX
$605.82
+0.09%
+0.43%
-1.06%
$4.39M$2.18M
2017
Intel xStock logo
Intel xStock
INTCX
$119.02
+0.33%
+6.56%
+0.47%
$3.20M$28089.76
2203
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.59
+0.15%
+0.12%
+1.14%
$2.56M$36.56
2244
TQQQ xStock logo
TQQQ xStock
TQQQX
$75.44
+0.21%
+3.47%
-3.51%
$2.42M$12876.75
2591
Oracle xStock logo
Oracle xStock
ORCLX
$186.58
+0.15%
+3.22%
-1.63%
$1.59M$6787.16
2714
Vanguard xStock logo
Vanguard xStock
VTIX
$364.98
+0.33%
+1.10%
-0.66%
$1.40M$8315.88
2752
Chevron xStock logo
Chevron xStock
CVXX
$195.03
+0.15%
-2.58%
+4.67%
$1.35M$1716.15
2764
Palantir xStock logo
Palantir xStock
PLTRX
$136.25
+0.06%
-0.76%
+4.55%
$1.33M$11422.77
2855
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$480.97
+0.23%
-0.41%
-1.36%
$1.22M$1227.79
2889
Broadcom xStock logo
Broadcom xStock
AVGOX
$420.21
+0.51%
+1.97%
+0.22%
$1.19M$6250.04
2926
McDonald's xStock logo
McDonald's xStock
MCDX
$284.67
-0.01%
-0.42%
+2.17%
$1.14M$3.44M
2959
AMD xStock logo
AMD xStock
AMDX
$450.33
+1.17%
+6.80%
+1.09%
$1.09M$6917.35
2986
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.78
+0.15%
-3.68%
+3.17%
$1.06M$7447.00
3047
Netflix xStock logo
Netflix xStock
NFLXX
$87.51
+0.18%
-1.66%
+0.73%
$996951.09$1249.89
3336
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$394.13
+0.23%
-1.35%
-1.29%
$746945.47$4887.79
3343
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.42
-0.26%
-1.43%
-3.05%
$743790.64$10963.97
3360
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,423.37
+0.19%
+27.60%
-1.41%
$738165.57$57425.93
3370
Marvell xStock logo
Marvell xStock
MRVLX
$191.87
-0.36%
+6.75%
+5.10%
$730463.27$10275.95
3373
Gamestop xStock logo
Gamestop xStock
GMEX
$22.23
-2.00%
+0.22%
+2.43%
$728439.08$974.91
3486
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.93
+0.15%
0.00%
-4.73%
$658441.79$334.14
3498
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.82--
+2.55%
$639603.20$4.93
3547
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,015.93
+1.39%
+1.84%
+1.34%
$619616.21$875.47
3677
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.30
+0.24%
+3.11%
-9.23%
$550006.40$8706.98
3732
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.46
0.00%
-0.65%
+1.75%
$528450.07$1320.97
3787
TON xStock logo
TON xStock
TONXX
$3.24
+0.15%
-7.89%
-11.55%
$503026.79$1041.12
3789
Visa xStock logo
Visa xStock
VX
$333.33
+0.58%
-1.11%
+3.82%
$501024.43$147.21
3915
Cisco xStock logo
Cisco xStock
CSCOX
$115.59
+0.21%
+0.41%
-5.96%
$449452.36$2060.61
3959
TSMC xStock logo
TSMC xStock
TSMX
$405.99
+0.15%
+1.92%
+2.93%
$431100.29$179.35
3999
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$142.73
+0.02%
-0.37%
-0.26%
$414181.33$313.76
4029
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$652.59
+0.21%
+5.01%
+17.52%
$404004.74$3301.38
4045
Amber xStock logo
Amber xStock
AMBRX
$2.04
+2.16%
+6.84%
+4.30%
$398091.06$1540.09
4052
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$304.29
+0.20%
+0.47%
+2.43%
$395117.93$138.92
4063
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.15
+0.15%
-0.50%
+0.27%
$389816.08$699.96
4104
AppLovin xStock logo
AppLovin xStock
APPX
$477.96
+0.12%
-1.51%
+5.65%
$374126.32$1330.38
4117
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$978.54
+0.15%
+4.49%
+2.10%
$370179.22$896.57
4223
Bank of America xStock logo
Bank of America xStock
BACX
$51.20-
+0.48%
+1.89%
$340652.96$278.56
4354
Merck xStock logo
Merck xStock
MRKX
$114.60
+0.15%
-0.50%
+0.56%
$303883.40$1220.21
4358
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.75
+0.14%
-4.01%
+2.24%
$302946.00$165.40
4426
Pfizer xStock logo
Pfizer xStock
PFEX
$25.70
+0.15%
+0.15%
+0.61%
$287514.12$2337.34
4442
International Business Machines xStock logo
International Business Machines xStock
IBMX
$224.00-
-1.71%
+4.88%
$285623.97$49.09
4443
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.60
0.00%
-0.61%
-0.50%
$284259.24$72.67
4476
Danaher xStock logo
Danaher xStock
DHRX
$174.86
0.00%
+2.52%
+5.31%
$276172.66$4094.90
4509
Comcast xStock logo
Comcast xStock
CMCSAX
$25.73
+0.21%
-4.20%
-3.54%
$269757.27$343.69
4514
Accenture xStock logo
Accenture xStock
ACNX
$179.72-
-1.45%
+12.09%
$269739.49$133.57
4510
Linde xStock logo
Linde xStock
LINX
$495.12
+0.15%
-2.84%
-2.62%
$269645.21$127.38
4513
Salesforce xStock logo
Salesforce xStock
CRMX
$175.72
+0.15%
-2.29%
+5.23%
$269090.31$1313.33
4560
Abbott xStock logo
Abbott xStock
ABTX
$88.45
+0.21%
-0.86%
+6.00%
$260341.84$215.51
4564
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.55
+0.15%
+2.40%
-3.89%
$259439.53$85.45
4566
Honeywell xStock logo
Honeywell xStock
HONX
$216.74
+0.21%
+0.74%
-2.26%
$259035.60$31.38
4672
TBLL xStock logo
TBLL xStock
TBLLX
$106.59-
+0.74%
+2.83%
$243161.02$190.13
4703
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.50
+0.21%
-3.98%
+1.96%
$234802.68$777.42
4705
Walmart xStock logo
Walmart xStock
WMTX
$130.69-
+0.02%
+3.24%
$234472.75$1.29
4780
Mastercard xStock logo
Mastercard xStock
MAX
$504.48--
+3.18%
$225409.71$20.18
4785
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.89
+0.15%
+0.98%
+27.28%
$220685.23$1597.73
4876
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$449.94-
-1.10%
+0.84%
$206628.21$55.39
4894
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.17-
+1.24%
+2.98%
$204747.88$636.44
5003
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$61.77--
+6.94%
$188656.05$2547.85
5015
Medtronic xStock logo
Medtronic xStock
MDTX
$78.59-
+0.90%
+1.93%
$184544.80$10.06
5279
ASML xStock logo
ASML xStock
ASMLX
$1,501.19--
+0.30%
$159742.09$5.10
5259
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.92-
+0.20%
+0.20%
$159423.16$15.22
5284
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$181.70--
-1.26%
$150886.79$113.26
5392
Home Depot xStock logo
Home Depot xStock
HDX
$309.12-
+1.12%
+0.77%
$146195.76$7.73
5416
OPEN xStock logo
OPEN xStock
OPENX
$4.34
+0.15%
-0.50%
-4.54%
$142161.63$272.52
5444
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$19.03--
-89.62%
$141940.64$0.29
5422
MARA xStock logo
MARA xStock
MARAX
$13.31
+0.15%
+0.98%
+8.97%
$141642.83$150.96
5479
Uber xStock logo
Uber xStock
UBERX
$76.74--
+1.07%
$138970.70$6.09
5540
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.77--
+7.05%
$135155.85$2547.85
5720
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$282.65--
+0.71%
$119705.96$511.28
5774
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$26.14--
-80.20%
$114615.90$17.83
5807
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$83.97--
-3.92%
$111977.38$119.64
5837
Roblox xStock logo
Roblox xStock
RBLXX
$42.01--
+3.58%
$107207.75$4.93
5907
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$387.02--
+0.58%
$105744.61$5.09
5922
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$264.97--
-5.06%
$104960.53$50.96
5936
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$23.18--
+21.95%
$103024.84$8.08
5974
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.02
+0.15%
-0.16%
-34.57%
$99605.19$36.27
6035
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$189.68--
-1.26%
$92054.02$4.93
--
Adobe xStock logo
Adobe xStock
ADBEX
$251.54
+0.19%
-2.34%
+6.11%
$0.00$992.93
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$236.30--
+17.80%
$0.00$198.35
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$41.71--
+0.29%
$0.00$28.53
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.73---$0.00$5.06
Anuncio