Anuncio

BackedFi xStocks Ecosystem

Ver precios en

Cap. de Mercado-0.4%

$219.64 Millones

Volumen 24h

$30.49 Millones

Dominio de mercado

TSLAX 24.30%CRCLX 10.94%NVDAX 9.07%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


438	Tesla xStock TSLAX	$414.68	+0.38%	-0.45%	-0.13%	$53.38M	$4.27M
737	Circle xStock CRCLX	$60.04	+1.03%	-0.20%	+0.66%	$24.04M	$2.44M
815	NVIDIA xStock NVDAX	$181.84	+0.46%	-0.29%	-3.89%	$19.91M	$2.69M
876	SP500 xStock SPYX	$682.65	+0.35%	-0.17%	-1.42%	$17.36M	$565608.99
894	MicroStrategy xStock MSTRX	$133.52	+1.11%	-0.12%	-2.14%	$16.58M	$652153.05
904	Alphabet xStock GOOGLX	$304.36	+0.41%	-0.72%	-6.38%	$16.29M	$3.51M
944	Nasdaq xStock QQQX	$600.77	+0.11%	+0.05%	-2.00%	$15.15M	$557864.62
1268	Gold xStock GLDX	$455.26	+0.58%	-0.99%	-1.78%	$8.83M	$652332.39
1564	Apple xStock AAPLX	$255.42	+0.42%	-0.32%	-6.23%	$5.55M	$2.57M
1620	Coinbase xStock COINX	$164.80	+0.31%	-0.47%	-0.95%	$5.08M	$6.27M
1760	Amazon xStock AMZNX	$198.60	+0.19%	-0.12%	-5.23%	$4.20M	$646933.22
1908	Meta xStock METAX	$636.67	+0.40%	-0.38%	-5.43%	$3.43M	$2.06M
1973	Robinhood xStock HOODX	$75.37	-0.09%	-0.73%	-12.76%	$3.17M	$2.01M
2052	TQQQ xStock TQQQX	$95.98	-0.73%	-0.66%	-6.33%	$2.88M	$9745.82
2400	Microsoft xStock MSFTX	$410.90	-0.14%	+1.36%	-0.09%	$1.90M	$4121.16
2773	Intel xStock INTCX	$45.15	-0.09%	+0.27%	-11.98%	$1.25M	$215.53
2800	Vanguard xStock VTIX	$338.14	+1.39%	-0.09%	-2.91%	$1.20M	$9098.77
2824	Chevron xStock CVXX	$183.39	-0.15%	+0.42%	+1.06%	$1.16M	$49.18
2895	Oracle xStock ORCLX	$165.85	+1.92%	+5.30%	+6.56%	$1.08M	$21.07
2992	Palantir xStock PLTRX	$131.77	-0.15%	+0.42%	-7.69%	$986470.51	$967.34
3113	McDonald's xStock MCDX	$329.23	-0.92%	+0.19%	+0.81%	$857039.24	$1.51M
3126	Berkshire Hathaway xStock BRK.BX	$506.51	-0.25%	-2.19%	+0.52%	$844567.65	$1131.22
3214	Novo Nordisk xStock NVOX	$49.41	-	-	+0.80%	$772455.74	$1141.90
3251	Broadcom xStock AVGOX	$323.78	-0.24%	-0.42%	-6.09%	$746483.04	$10360.67
3281	Netflix xStock NFLXX	$76.64	+0.04%	+0.50%	-11.66%	$719937.84	$13.53
3288	DeFi Development Corp. DFDVX	$4.06	+0.26%	+1.29%	+1.24%	$715203.00	$10127.03
3344	Pfizer xStock PFEX	$28.54	+0.70%	+0.33%	+5.46%	$685322.56	$0.69
3384	Exxon Mobil xStock XOMX	$148.19	-0.15%	+0.42%	-1.60%	$660970.29	$26.18
3387	Gamestop xStock GMEX	$23.65	-	-	-3.29%	$660297.45	$905.32
3513	UnitedHealth xStock UNHX	$297.15	+0.93%	-0.22%	+3.47%	$582369.93	$10245.43
3705	Procter & Gamble xStock PGX	$160.66	-3.74%	-0.25%	+0.57%	$486096.97	$10879.03
3756	Coca-Cola xStock KOX	$79.16	-0.08%	+3.49%	+1.53%	$465509.35	$10647.68
3797	Eli Lilly xStock LLYX	$1,034.20	-3.29%	+1.66%	-3.04%	$448683.51	$9624.16
3882	Amber xStock AMBRX	$2.38	+0.67%	+0.30%	+2.07%	$424811.63	$46.58
3981	Goldman Sachs xStock GSX	$903.37	-	-	-3.89%	$387051.51	$2712.46
3980	Johnson & Johnson xStock JNJX	$243.99	-0.15%	+0.63%	+3.12%	$386592.14	$12.92
4008	AppLovin xStock APPX	$374.74	-	-	-24.71%	$378620.08	$858.62
4004	JPMorgan Chase xStock JPMX	$301.75	-	-	-8.92%	$378214.90	$576.67
4035	Visa xStock VX	$332.91	+0.79%	+4.17%	-0.46%	$371377.94	$243.28
4061	PepsiCo xStock PEPX	$169.39	+2.21%	+2.04%	-1.03%	$363933.11	$9583.20
4084	Comcast xStock CMCSAX	$33.59	+0.22%	-0.14%	+0.95%	$359421.01	$4989.35
4199	Honeywell xStock HONX	$248.28	+1.75%	+1.35%	-0.29%	$326021.13	$8855.46
4258	Merck xStock MRKX	$118.44	+0.68%	+0.62%	+0.87%	$309985.11	$18.89
4262	AbbVie xStock ABBVX	$230.24	-4.41%	-1.42%	+3.12%	$309735.71	$8728.01
4295	Marvell xStock MRVLX	$81.27	-0.15%	+0.42%	-0.91%	$302618.37	$2.58
4312	Bank of America xStock BACX	$52.45	+0.68%	+0.30%	-6.62%	$299908.04	$32.09
4331	Walmart xStock WMTX	$141.11	-0.25%	-0.79%	-	$294794.46	$23.17
4432	International Business Machines xStock IBMX	$263.12	-	-	-11.35%	$265672.80	$2.08
4492	CrowdStrike xStock CRWDX	$424.73	+2.89%	-1.15%	+1.12%	$257083.25	$9247.83
4519	Cisco xStock CSCOX	$77.07	-0.36%	-0.56%	-14.94%	$251412.29	$8867.55
4591	Linde xStock LINX	$462.02	-	-	+3.13%	$239422.67	$41.11
4631	Salesforce xStock CRMX	$189.45	-	-	-6.17%	$231943.91	$286.55
4664	Danaher xStock DHRX	$206.70	-0.02%	-3.16%	-1.85%	$226917.02	$8291.08
4743	Abbott xStock ABTX	$112.97	-0.92%	-0.13%	+1.87%	$214682.88	$9141.72
4768	Mastercard xStock MAX	$519.36	-0.06%	+0.15%	-2.78%	$210955.65	$8838.52
4882	Accenture xStock ACNX	$233.42	-1.43%	+2.70%	-0.08%	$192924.65	$9071.58
5017	Thermo Fisher xStock TMOX	$507.35	-0.25%	+0.76%	-10.24%	$175816.93	$5.14
5138	Home Depot xStock HDX	$393.69	-0.09%	+0.37%	+2.94%	$162365.95	$9169.24
5204	Medtronic xStock MDTX	$99.15	-	-	-4.37%	$153789.59	$790.17
5795	AstraZeneca xStock AZNX	$99.91	-4.28%	-3.32%	+6.14%	$103421.83	$8329.39
--	Bitmine xStock BMNRX	$20.68	-0.15%	+0.39%	+0.92%	$0.00	$98.53
--	AMD xStock AMDX	$207.97	+0.67%	+0.54%	+0.50%	$0.00	$5.38
--	Vanguard Total World xStock VTX	$146.21	-	-	-1.64%	$0.00	$190.92
--	Philip Morris xStock PMX	$188.41	-	-	+7.45%	$0.00	$1075.24
--	Core MSCI Emerging Markets xStock IEMGX	$74.62	-	-	+1.42%	$0.00	$458.27
--	Strategy PP Variable xStock STRCX	$99.98	+0.70%	+0.40%	+0.91%	$0.00	$19.99
--	TBLL xStock TBLLX	$106.16	+0.70%	+0.64%	-7.69%	$0.00	$54.11
--	TON xStock TONXX	$2.05	-	-	+13.14%	$0.00	$3144.05
--	OPEN xStock OPENX	$4.61	+0.70%	+0.33%	-9.24%	$0.00	$22.44
--	Schwab International Equity xStock SCHFX	$26.38	-	-	-	$0.00	$253.48
--	Bit Digital xStock BTBTX	$1.76	-	-	-	$0.00	$1454.19
--	Russell 2000 xStock IWMX	$264.86	+0.70%	+0.33%	-	$0.00	$992.07

Anuncio

BackedFi xStocks Ecosystem

Qué es BackedFi xStocks Ecosystem