Anuncio
Anuncio

BackedFi xStocks Ecosystem

Ver precios en
Cap. de Mercado-0.1%
$588.78 Millones

Volumen 24h
$17.66 Millones

Dominio de mercado
STRCX 23.08%BSPX 10.62%TSLAX 9.74%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 días
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.15
-0.01%
+1.71%
+20.53%
$135.86M$18589.98
375
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$30.13
+0.10%
-12.72%
-$62.52M$1.73
404
Tesla xStock logo
Tesla xStock
TSLAX
$400.12
+0.07%
-0.04%
+5.50%
$57.36M$2.11M
506
Circle xStock logo
Circle xStock
CRCLX
$68.02
+0.04%
+1.28%
-7.27%
$42.23M$1.84M
516
SP500 xStock logo
SP500 xStock
SPYX
$751.40
-0.04%
+0.21%
+2.32%
$41.48M$980395.75
589
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.26
-0.04%
+0.23%
+1.88%
$33.53M$1.76M
592
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.94
+0.15%
+1.27%
+27.55%
$33.07M$827945.00
597
Nasdaq xStock logo
Nasdaq xStock
QQQX
$723.06
-0.03%
+0.08%
+2.18%
$32.76M$192246.40
682
SpaceX xStock logo
SpaceX xStock
SPCXX
$160.52
-0.01%
+0.31%
+4.53%
$27.50M$1.51M
712
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.89
+0.03%
+0.23%
+5.85%
$25.49M$1.12M
1298
Robinhood xStock logo
Robinhood xStock
HOODX
$114.18
+0.09%
+0.97%
+16.53%
$8.03M$1.47M
1302
Gold xStock logo
Gold xStock
GLDX
$382.85
-0.01%
-0.15%
+2.34%
$8.00M$23845.68
1327
Apple xStock logo
Apple xStock
AAPLX
$309.02
+0.07%
-0.33%
+9.65%
$7.50M$1.45M
1441
Amazon xStock logo
Amazon xStock
AMZNX
$244.73
+0.05%
+0.44%
+5.61%
$6.17M$1.36M
1472
Coinbase xStock logo
Coinbase xStock
COINX
$172.16
+0.12%
+2.73%
+15.11%
$5.86M$1.47M
1539
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.45
+0.09%
-0.01%
+4.44%
$5.30M$13715.24
1605
Meta xStock logo
Meta xStock
METAX
$590.91
-0.07%
-0.20%
+7.24%
$4.82M$1.17M
1619
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$1,724.65
-0.02%
-0.03%
+145.04%
$4.73M$59.20
1629
Marvell xStock logo
Marvell xStock
MRVLX
$247.17--
-6.84%
$4.69M$113461.55
1840
Intel xStock logo
Intel xStock
INTCX
$123.40
+0.02%
-0.12%
-1.82%
$3.42M$1193.93
1970
Medtronic xStock logo
Medtronic xStock
MDTX
$1,394.17-
+0.17%
+1691.69%
$2.85M$1.79
2153
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.83--
+3.59%
$2.30M$4793.24
2205
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,794.64
-0.06%
+0.90%
-11.64%
$2.11M$30.00
2301
AMD xStock logo
AMD xStock
AMDX
$556.72
+0.12%
-0.18%
+10.03%
$1.91M$10.60
2367
Palantir xStock logo
Palantir xStock
PLTRX
$133.16
0.00%
+0.70%
+18.58%
$1.76M$1184.69
2543
Vanguard xStock logo
Vanguard xStock
VTIX
$372.47
+0.19%
-0.35%
+1.81%
$1.43M$261.04
2559
Oracle xStock logo
Oracle xStock
ORCLX
$147.65
0.00%
+0.59%
-2.49%
$1.42M$172.77
2586
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.38
-0.02%
-0.49%
+2.61%
$1.38M$677.89
2641
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.70
-0.02%
-0.06%
+0.24%
$1.29M$5000.33
2759
McDonald's xStock logo
McDonald's xStock
MCDX
$282.03
-0.40%
-0.21%
+2.94%
$1.15M$503564.75
2827
Chevron xStock logo
Chevron xStock
CVXX
$175.03--
+2.30%
$1.09M$51.45
2860
Netflix xStock logo
Netflix xStock
NFLXX
$80.46--
+11.51%
$1.05M$9110.04
3118
TSMC xStock logo
TSMC xStock
TSMX
$369.02-
-52.06%
-13.07%
$792098.53$43.96
3122
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.59--
+8.75%
$791475.42$20.50
3133
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$131.61
-2.69%
-3.72%
-5.89%
$782031.32$405.12
3320
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.09--
+4.73%
$660677.30$90.89
3317
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.60
0.00%
+0.90%
+5.70%
$651242.30$12.23
3339
Gamestop xStock logo
Gamestop xStock
GMEX
$22.56
-0.03%
-2.05%
+4.74%
$635377.45$93.91
3419
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.83
-0.03%
-0.01%
+0.18%
$581384.57$443.65
3478
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.24
-1.03%
-3.16%
+16.61%
$553048.57$13545.94
3585
TON xStock logo
TON xStock
TONXX
$2.93--
+4.64%
$510526.56$641.75
3579
Visa xStock logo
Visa xStock
VX
$367.75
-0.02%
+0.67%
+10.30%
$505618.31$97.38
3622
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.50
0.00%
+2.06%
+0.09%
$485705.56$105.28
3697
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$340.08--
+161.99%
$474741.62$0.35
3679
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.53
-0.02%
+1.04%
+5.20%
$462192.50$206.96
3736
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$439.29
0.00%
+2.96%
+2.90%
$437748.10$150.68
3848
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.74--
+9.50%
$414044.48$52.95
3884
ASML xStock logo
ASML xStock
ASMLX
$1,797.00--
+1.35%
$396038.20$397.52
4014
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$339.77
-0.02%
+0.57%
-1.45%
$352087.87$117.24
4072
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$261.68--
+2.14%
$341585.29$1401.99
4102
Bank of America xStock logo
Bank of America xStock
BACX
$69.12--
+18.59%
$332899.78$1.51
4158
Amber xStock logo
Amber xStock
AMBRX
$1.46--
-6.00%
$313926.59$52.20
4183
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,017.26--
+1.50%
$309724.88$272.39
4184
Cisco xStock logo
Cisco xStock
CSCOX
$114.17
-0.03%
+0.07%
-1.06%
$304181.54$140.24
4218
AppLovin xStock logo
AppLovin xStock
APPX
$525.73--
+11.52%
$301622.60$789.89
4235
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.13--
+1.70%
$296018.85$399.19
4296
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.56--
-0.50%
$284793.10$49.31
4343
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$315.31--
+5.92%
$280591.01$317.38
4339
Linde xStock logo
Linde xStock
LINX
$556.32--
+5.85%
$274501.08$554.38
4338
Pfizer xStock logo
Pfizer xStock
PFEX
$24.37--
+2.92%
$273732.19$58.42
4340
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$528.49--
+1.78%
$272941.29$99.49
4332
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.63
-1.66%
+0.38%
+5.06%
$270098.21$223.90
4371
AbbVie xStock logo
AbbVie xStock
ABBVX
$264.98
-0.01%
+0.59%
+2.99%
$261048.96$249.73
4420
Merck xStock logo
Merck xStock
MRKX
$129.09--
+3.16%
$256078.68$3175.00
4430
TBLL xStock logo
TBLL xStock
TBLLX
$108.37--
+2.23%
$253931.09$562.53
4410
Abbott xStock logo
Abbott xStock
ABTX
$96.44
-0.01%
-0.12%
+1.95%
$253613.64$99.85
4472
Salesforce xStock logo
Salesforce xStock
CRMX
$165.52--
+9.51%
$243877.36$292.84
4493
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.43--
-0.58%
$241810.07$136.47
4528
Philip Morris xStock logo
Philip Morris xStock
PMX
$185.44--
+1.94%
$236611.90$1.34
4566
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$166.73--
+118.18%
$234469.96$0.15
4503
Danaher xStock logo
Danaher xStock
DHRX
$199.01
-0.03%
-0.20%
+1.63%
$234318.48$139.13
4599
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.90--
+92.89%
$234038.47$0.39
4544
Comcast xStock logo
Comcast xStock
CMCSAX
$25.72
-0.15%
+0.14%
+3.01%
$228534.02$133.16
4617
Accenture xStock logo
Accenture xStock
ACNX
$139.56
-0.01%
-0.74%
+6.45%
$216916.24$397.61
4713
Mastercard xStock logo
Mastercard xStock
MAX
$540.00
-0.08%
0.00%
+7.78%
$201494.92$750.39
4728
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$192.72--
+4.90%
$201309.44$214.26
4785
Walmart xStock logo
Walmart xStock
WMTX
$113.20
0.00%
-2.00%
-7.28%
$192057.03$1.49
4804
Honeywell xStock logo
Honeywell xStock
HONX
$230.06
-0.03%
+0.63%
-2.35%
$189595.19$295.56
4839
MARA xStock logo
MARA xStock
MARAX
$14.42--
+3.27%
$189034.49$1643.39
4963
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.95--
+2.36%
$172946.03$65.30
5210
Roblox xStock logo
Roblox xStock
RBLXX
$59.46--
+42.71%
$150435.45$4637.54
5163
OPEN xStock logo
OPEN xStock
OPENX
$5.06--
+20.52%
$148476.85$11.65
5259
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.11--
+4.73%
$141075.84$2083.20
5267
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.18--
-20.32%
$139185.24$13633.43
5268
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.67--
+11.45%
$139165.29$193.36
5391
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$424.54--
+5.94%
$131973.97$5.19
5374
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.11--
+2.01%
$131171.46$683.04
5467
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$246.30--
-6.80%
$128437.83$5.26
5789
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$44.59-
-0.75%
-70.99%
$98346.21$1.93
5591
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.02--
+4.73%
$92194.56$14.34
6402
Home Depot xStock logo
Home Depot xStock
HDX
$363.50
-0.01%
+0.11%
+3.01%
$67370.55$190.69
6730
Uber xStock logo
Uber xStock
UBERX
$26.30--
-86.84%
$57167.66$0.49
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$299.51--
+4.69%
$0.00$8985.26
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$27.11--
+4.73%
$0.00$52.30
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.63--
+93.83%
$0.00$1.51
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.92--
+0.98%
$0.00$5.85
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.80--
+15.40%
$0.00$86.65
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$107.32--
+4.73%
$0.00$19.98
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$5,962.26
-0.06%
+512.55%
+432.93%
$0.00$0.99
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$28.12--
+4.73%
$0.00$127.59
Anuncio