Anuncio
Anuncio
Near Protocol EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99991 | -0.02% | +0.06% | +0.04% | $119.75B | $51.64B | ||
| 6 | USDC | $0.99991 | +0.02% | +0.04% | +0.02% | $34.93B | $7.76B | ||
| 16 | WBTC | $67,182.84 | +0.52% | +2.02% | +8.44% | $10.02B | $312.16M | ||
| 17 | WETH | $2,620.90 | +0.88% | -0.29% | +7.55% | $7.70B | $637.59M | ||
| 18 | Chainlink LINK | $11.37 | +0.45% | +0.04% | +5.18% | $7.13B | $598.27M | ||
| 21 | NEAR | $5.03 | +0.97% | +1.27% | +2.20% | $6.11B | $655.10M | ||
| 22 | UNI | $7.82 | +0.74% | -5.33% | +8.97% | $5.89B | $363.88M | ||
| 23 | DAI | $0.99991 | -0.02% | +0.01% | -0.05% | $5.87B | $83.90M | ||
| 45 | AAVE | $155.52 | +0.47% | -5.41% | +9.17% | $2.33B | $328.86M | ||
| 59 | GRT | $0.17372 | +0.95% | -2.45% | +9.39% | $1.66B | $83.16M | ||
| 77 | MKR | $1,322.30 | +0.69% | -5.91% | -6.29% | $1.15B | $163.15M | ||
| 107 | USDD | $0.99991 | -0.02% | +0.10% | +0.07% | $747.75M | $4.33M | ||
| 125 | FRAX | $0.99655 | -0.02% | +0.04% | -0.05% | $647.56M | $8.34M | ||
| 126 | SAND | $0.26933 | +0.39% | -2.57% | +7.39% | $643.18M | $69.89M | ||
| 156 | TUSD | $0.99924 | +0.09% | +0.15% | +0.09% | $495.45M | $28.71M | ||
| 157 | SNX | $1.51 | +1.18% | -2.27% | +6.50% | $493.36M | $34.57M | ||
| 187 | COMP | $44.87 | +0.10% | -1.94% | +2.16% | $394.24M | $38.01M | ||
| 200 | 1INCH | $0.2740519441 | -0.32% | +0.42% | +8.22% | $349.47M | $61.20M | ||
| 201 | WOO | $0.18786 | +0.57% | -2.06% | +11.09% | $343.14M | $28.88M | ||
| 211 | AMP | $0.00391510472 | +0.07% | -2.45% | +2.48% | $316.00M | $10.55M | ||
| 222 | SC | $0.00499333415 | +0.96% | +0.93% | +3.81% | $288.66M | $18.80M | ||
| 240 | BAT | $0.17978 | +0.42% | -0.74% | +5.28% | $269.00M | $15.53M | ||
| 302 | ONT | $0.19594 | +0.46% | -0.75% | +4.73% | $177.90M | $9.72M | ||
| 313 | API3 | $1.46 | +0.84% | -2.44% | +6.86% | $169.55M | $11.14M | ||
| 317 | YFI | $5,028.75 | +0.45% | -0.50% | +0.43% | $168.74M | $19.83M | ||
| 318 | BAND | $1.15 | +0.18% | -2.07% | +3.58% | $167.12M | $8.03M | ||
| 343 | SUSHI | $0.76088131900 | +0.33% | -2.56% | +2.90% | $146.65M | $63.74M | ||
| 382 | BAL | $2.04 | +0.40% | -1.38% | +5.41% | $123.22M | $6.76M | ||
| 417 | C98 | $0.12928 | +1.02% | -1.32% | +2.40% | $107.13M | $14.98M | ||
| 463 | AMPL | $1.33 | +0.71% | -3.76% | +8.22% | $93.66M | $713052.66 | ||
| 485 | DODO | $0.12187 | +0.86% | -3.81% | +3.65% | $88.14M | $18.02M | ||
| 500 | HT | $0.52857 | -0.18% | -3.83% | +2.66% | $84.24M | $437830.97 | ||
| 564 | GUSD | $0.99991 | +0.07% | +0.08% | +0.19% | $71.44M | $1.09M | ||
| 579 | AURORA | $0.12928 | +0.34% | -2.97% | -6.98% | $67.81M | $797336.83 | ||
| 644 | SWEAT | $0.00663683780 | +0.41% | -3.32% | -0.53% | $55.45M | $1.68M | ||
| 753 | GTC | $0.68142 | +0.34% | -3.61% | +2.11% | $41.49M | $8.18M | ||
| 812 | REN | $0.03678551438 | +1.15% | -5.58% | -0.42% | $36.77M | $16.95M | ||
| 814 | CREAM | $15.87 | +0.26% | -2.95% | -6.15% | $36.54M | $3.38M | ||
| 829 | CUSD | $0.99722 | +0.16% | +0.11% | -0.20% | $35.34M | $17.84M | ||
| 836 | ALCX | $15.07 | +0.39% | -3.07% | +3.81% | $35.00M | $3.33M | ||
| 837 | FORTH | $3.07 | +0.57% | -1.48% | -5.73% | $34.97M | $1.68M | ||
| 1377 | FLX | $0.04354086113 | -0.05% | +1.46% | +3.13% | $11.69M | $2.55 | ||
| 1435 | OCT | $0.13399 | -0.18% | -1.06% | -4.15% | $10.55M | $103783.47 | ||
| 1664 | HAPI | $9.47 | +0.11% | -1.65% | +12.12% | $6.93M | $84807.83 | ||
| 1678 | REF | $0.19055700290 | +0.67% | +1.35% | -3.02% | $6.81M | $48714.94 | ||
| 1783 | CUBE | $0.38784 | +0.62% | -3.19% | -8.80% | $5.76M | $14420.65 | ||
| 1898 | BNUSD | $1.01 | +0.69% | +1.19% | +1.54% | $4.76M | $170814.56 | ||
| 1908 | BRRR | $0.00778543192 | +0.06% | -2.82% | +1.67% | $4.72M | $15807.92 | ||
| 1948 | BLACKDRAGON | $0.00000005755 | +0.01% | -2.58% | +33.79% | $4.47M | $25211.81 | ||
| 1979 | ANGLE | $0.02103479973 | +0.12% | -5.77% | +1.94% | $4.24M | $7899.69 | ||
| 2098 | BORING | $0.00233449162 | -0.80% | -0.69% | +10.45% | $3.66M | $94881.70 | ||
| 2204 | CQT | $0.00375161624 | +0.03% | -3.53% | -1.00% | $3.21M | $31579.64 | ||
| 2426 | LONK | $0.00000708346 | +0.60% | +2.40% | +4.32% | $2.36M | $10007.21 | ||
| 2554 | ABR | $0.0989819061 | -0.02% | +0.06% | -2.23% | $1.98M | $4390.26 | ||
| 2954 | PICKLE | $0.79320194140 | +0.54% | -0.74% | -8.07% | $1.21M | $331.24 | ||
| 3113 | SHITZU | $0.00323798768 | +0.69% | +26.04% | +19.45% | $991600.40 | $19932.99 | ||
| 3721 | XNL | $0.00899287650 | +3.03% | -10.86% | -20.26% | $431995.89 | $39581.33 | ||
| 3899 | PAD | $0.01074748229 | +1.68% | +1.49% | +3.40% | $348759.45 | $1713.05 | ||
| 3939 | TRI | $0.00117081454 | +0.68% | +0.13% | +7.19% | $333831.49 | $6170.47 | ||
| 3986 | PLY | $0.00007716548 | +0.80% | +1.65% | +2.03% | $312013.05 | $142.14 | ||
| 4268 | COR | $0.00052177604 | +0.89% | -1.41% | +5.08% | $214591.63 | $510.59 | ||
| 4724 | SOL | $153.90 | +0.18% | -0.25% | +7.93% | $102192.29 | $663.12 | ||
| 4932 | BAKED | $0.00101284750 | +0.30% | -4.02% | -10.01% | $70720.89 | $326.29 | ||
| 4979 | DANA | $0.00133645773 | +1.41% | +2.74% | -0.99% | $62733.78 | $85.00 | ||
| 5045 | WANNA | $0.00055867542 | +1.00% | +1.23% | -1.89% | $55332.15 | $1028.22 | ||
| -- | CRF | $0.00065657997 | -0.05% | +4.26% | -0.09% | $0.00 | $45907.10 | ||
| -- | DBIO | $0.00073973824 | - | +5.38% | +5.31% | $0.00 | $0.05 | ||
| -- | FAR | $0.01783559679 | +0.13% | +4.21% | +15.71% | $0.00 | $15351.88 | ||
| -- | FAST | $0.00885746656 | +4.91% | +5.85% | -11.68% | $0.00 | $145567.30 | ||
| -- | GETH | $2,594.39 | - | - | +14.67% | $0.00 | $518.88 | ||
| -- | TAO | $0.00094174213 | +0.69% | +2.28% | +8.40% | $0.00 | $0.00 | ||
| -- | JUMBO | $0.03458030524 | - | - | +8.40% | $0.00 | $0.42 | ||
| -- | 1MIL | $0.03424545013 | - | - | +3.06% | $0.00 | $0.00 | ||
| -- | WBTC | $66,078.06 | -0.05% | +0.29% | +6.85% | $0.00 | $1185.07 | ||
| -- | CHICA | $0.00023573853 | +0.18% | -0.19% | -1.11% | $0.00 | $37.88 | ||
| -- | LINEAR | $6.32 | +0.49% | +0.44% | +2.77% | $0.00 | $21437.70 | ||
| -- | LNR | $0.00283653862 | -0.55% | -4.47% | -30.69% | $0.00 | $18134.43 | ||
| -- | MPDAO | $0.02728001933 | -0.09% | +4.12% | +6.87% | $0.00 | $17.67 | ||
| -- | MULTI | $0.36562 | +0.07% | -2.56% | +1.41% | $0.00 | $4137.82 | ||
| -- | MYRIA | $0.00011972097 | -0.65% | +0.57% | +5.41% | $0.00 | $10.44 | ||
| -- | GEAR | $0.2929056405 | +0.37% | +0.13% | -4.49% | $0.00 | $3156.45 | ||
| -- | NEAT | $0.05522234208 | -0.20% | -1.18% | +4.64% | $0.00 | $36078.90 | ||
| -- | NEKO | $0.00018463155 | +2.11% | +3.90% | +58.89% | $0.00 | $14546.39 | ||
| -- | OTTO | $0.00000006466 | +0.69% | +0.78% | -8.55% | $0.00 | $85.40 | ||
| -- | PARAS | $0.00870670433 | -0.02% | +1.06% | -11.49% | $0.00 | $270.96 | ||
| -- | NEARX | $5.85 | +0.18% | +0.35% | +6.38% | $0.00 | $169.42 | ||
| -- | STNEAR | $6.71 | +0.19% | +1.54% | +2.28% | $0.00 | $416531.82 | ||
| -- | WNEAR | $5.03 | +0.26% | +1.59% | +2.36% | $0.00 | $15.96M | ||
| -- | $WALC | $0.01431891107 | - | +2.28% | -9.68% | $0.00 | $34.25 | ||
| -- | DAI | $1.01 | +0.97% | +2.00% | +0.67% | $0.00 | $15372.53 | ||
| -- | WBTC | $67,489.30 | +1.23% | +3.32% | +7.76% | $0.00 | $16851.29 | ||
| -- | WETH | $2,612.87 | - | +4.39% | +5.40% | $0.00 | $20.53 | ||
| -- | LIS | $0.00123357042 | +3.26% | +8.77% | -10.07% | $0.00 | $66318.07 | ||
| -- | PULSE | $0.02082006959 | - | +3.88% | +0.30% | $0.00 | $526.66 | ||
| -- | PUMPOPOLY | $2.75 | - | -0.43% | +1.76% | $0.00 | $3.95 | ||
| -- | PEM | $0.00018240951 | +0.10% | -0.01% | +0.10% | $0.00 | $22.02 | ||
| -- | USDT.E | $1.00 | +0.04% | +0.10% | +0.22% | $0.00 | $331855.09 | ||
| -- | USM | $0.00005368253 | +0.99% | +4.33% | +2.05% | $0.00 | $2133.63 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Anuncio