Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado5.3%
$962.96 Millones

Volumen 24h
$239.22 Millones

Dominio de mercado
STRCX 8.72%CRCLX 5.92%TSLAX 5.72%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.68
+0.20%
+0.32%
+0.41%
$83.98M$783883.10
456
Circle xStock logo
Circle xStock
CRCLX
$120.88
+1.84%
-1.48%
+28.39%
$57.02M$23.43M
467
Tesla xStock logo
Tesla xStock
TSLAX
$391.09
+0.80%
-0.63%
+3.83%
$55.12M$13.06M
529
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.64
+0.49%
+1.80%
+6.87%
$45.60M$2.02M
665
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$188.66
+0.91%
+0.40%
+12.80%
$33.23M$2.99M
790
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.33
+0.75%
+1.18%
-5.54%
$26.00M$7.10M
863
Alphabet xStock logo
Alphabet xStock
GOOGLX
$397.35
+0.53%
+3.31%
+13.43%
$22.39M$9.80M
875
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,472.49
-1.08%
+15.86%
+39.90%
$21.53M$11.82M
1539
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.22%
+0.04%
+0.18%
$6.29M$220084.03
1542
Apple xStock logo
Apple xStock
AAPLX
$283.12
+0.11%
+2.24%
+4.66%
$6.29M$9.64M
1620
Amazon xStock logo
Amazon xStock
AMZNX
$274.75
+0.43%
+0.29%
+6.86%
$5.63M$12.16M
1662
Coinbase xStock logo
Coinbase xStock
COINX
$201.85
+0.95%
-2.20%
+4.96%
$5.32M$10.14M
1763
Microsoft xStock logo
Microsoft xStock
MSFTX
$413.00
+0.57%
-0.86%
-3.50%
$4.58M$63156.91
1773
Robinhood xStock logo
Robinhood xStock
HOODX
$78.39
+0.93%
+0.20%
+6.48%
$4.53M$3.50M
1850
Meta xStock logo
Meta xStock
METAX
$610.76
+1.38%
-0.67%
-9.19%
$4.07M$3.20M
2187
Intel xStock logo
Intel xStock
INTCX
$114.58
-0.52%
+15.38%
+32.90%
$2.52M$342573.01
2268
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.29
+0.72%
+10.33%
+16.86%
$2.33M$1.37M
2479
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.86
+0.31%
+0.03%
+0.75%
$1.82M$0.00
2539
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$502.35
+0.72%
+7.33%
+14.00%
$1.71M$670529.54
2759
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$133.82
+1.66%
+6.36%
+27.45%
$1.34M$131342.94
2791
Chevron xStock logo
Chevron xStock
CVXX
$186.15
-0.91%
-3.06%
-2.75%
$1.29M$4733.95
2811
Broadcom xStock logo
Broadcom xStock
AVGOX
$435.00
+0.47%
+3.84%
+8.56%
$1.27M$13228.69
2823
Palantir xStock logo
Palantir xStock
PLTRX
$136.36
+0.36%
-4.21%
-2.72%
$1.26M$34417.61
2842
Oracle xStock logo
Oracle xStock
ORCLX
$187.99
+0.94%
+0.37%
+12.62%
$1.24M$6377.60
2863
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.88
+0.27%
-0.12%
-6.78%
$1.21M$237409.98
2894
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$466.98
0.00%
-0.88%
-1.38%
$1.17M$4287.85
2941
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.32
-0.61%
-3.00%
-1.54%
$1.10M$7980.75
2977
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.22
+0.09%
-0.43%
+1.81%
$1.04M$146533.59
3008
McDonald's xStock logo
McDonald's xStock
MCDX
$288.67
+0.18%
+0.18%
-2.40%
$1.01M$3.78M
3034
Netflix xStock logo
Netflix xStock
NFLXX
$87.45
+0.60%
-5.29%
-2.80%
$981191.88$47988.75
3155
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.37--
+5.63%
$911709.28$185.66
3107
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$255.14
+0.70%
+0.44%
+4.89%
$910135.18$144251.24
3244
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$363.66
-0.22%
-3.39%
-2.85%
$807335.93$5165.52
3297
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.60--
+6.78%
$798889.85$5.24
3300
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.54
+0.82%
+5.27%
+6.69%
$761431.18$16013.36
3325
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$476.11
-0.90%
+5.81%
+12.75%
$746734.84$575981.52
3404
Gamestop xStock logo
Gamestop xStock
GMEX
$24.46
-0.19%
+3.09%
-1.64%
$698253.77$11890.43
3450
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.09
+0.23%
+7.77%
+17.20%
$661418.14$973.16
3541
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$986.90
+0.28%
+2.06%
+14.07%
$611309.43$4088.24
3601
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.73
+0.53%
-1.60%
+1.92%
$581239.19$202242.29
3612
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,491.90
-0.69%
+17.42%
+45.59%
$575590.59$27980.51
3676
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$87.00-
+1.77%
+2.47%
$550898.09$5.13
3717
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$416.61
+0.26%
+2.47%
+0.17%
$525098.10$89513.09
3742
Marvell xStock logo
Marvell xStock
MRVLX
$172.46
+0.95%
+4.42%
+11.94%
$513260.28$18392.35
3806
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.60
+0.48%
+0.43%
+0.71%
$481090.85$958.11
3869
Amber xStock logo
Amber xStock
AMBRX
$2.34
+0.25%
+8.77%
+3.95%
$456902.05$1155.84
3897
Visa xStock logo
Visa xStock
VX
$323.06
+0.25%
-3.14%
+0.70%
$438813.56$597.05
3924
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$180.45
+0.76%
+4.14%
+32.17%
$425974.43$421043.30
3928
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.83
+0.25%
+1.99%
-0.32%
$424865.70$508.75
3976
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.10
+0.23%
+0.89%
-0.41%
$409696.43$712.90
4055
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$225.90
+0.25%
+0.96%
-0.29%
$381349.65$193.08
4067
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$337.25
+0.54%
+3.14%
+9.20%
$377383.07$252132.05
4084
Cisco xStock logo
Cisco xStock
CSCOX
$93.13
+0.28%
-0.38%
+5.17%
$371366.73$1141.14
4098
AppLovin xStock logo
AppLovin xStock
APPX
$478.24
+0.25%
+2.20%
+6.23%
$367795.60$837.70
4131
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$473.49
+0.25%
-1.54%
+5.35%
$362180.40$1632.18
4162
Bank of America xStock logo
Bank of America xStock
BACX
$53.47
+0.25%
+2.01%
+2.87%
$353159.15$177.77
4178
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$913.56
+0.25%
+1.40%
-1.08%
$350274.40$467.22
4256
AbbVie xStock logo
AbbVie xStock
ABBVX
$205.72
+0.12%
-1.70%
+4.75%
$329025.37$153.87
4365
Merck xStock logo
Merck xStock
MRKX
$114.26-
+0.88%
+4.25%
$303056.60$14.14
4432
Comcast xStock logo
Comcast xStock
CMCSAX
$28.96
+0.27%
-0.81%
-0.90%
$298072.18$412.97
4412
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.21
+0.25%
-3.22%
-0.22%
$291293.30$695.48
4413
Pfizer xStock logo
Pfizer xStock
PFEX
$26.49
+0.23%
-0.18%
-2.04%
$291202.25$177.85
4419
International Business Machines xStock logo
International Business Machines xStock
IBMX
$228.92
+0.25%
-1.00%
-1.03%
$289598.46$417.76
4439
Honeywell xStock logo
Honeywell xStock
HONX
$210.61
-0.88%
-1.91%
-1.99%
$285256.32$84.25
4448
Salesforce xStock logo
Salesforce xStock
CRMX
$185.91
+0.25%
-0.06%
+1.20%
$283571.43$230.78
4471
Linde xStock logo
Linde xStock
LINX
$504.25
+0.25%
-0.20%
+0.51%
$279459.92$227.53
4524
Danaher xStock logo
Danaher xStock
DHRX
$174.08
+1.16%
-2.64%
-4.63%
$269553.58$187.96
4589
Mastercard xStock logo
Mastercard xStock
MAX
$508.50-
+1.90%
-2.21%
$257571.98$100.68
4591
Accenture xStock logo
Accenture xStock
ACNX
$180.31
+0.25%
+0.11%
-1.73%
$254235.35$110.96
4640
Abbott xStock logo
Abbott xStock
ABTX
$88.82
+0.25%
-0.09%
-4.25%
$244649.04$52.64
4684
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.17
+0.59%
+0.06%
+1.26%
$235838.67$113305.44
4692
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$791.60
-0.15%
+5.74%
+15.97%
$235238.91$158896.50
4743
Walmart xStock logo
Walmart xStock
WMTX
$122.92
+0.09%
-4.76%
-0.97%
$225353.21$232.18
4777
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.97-
+1.40%
+2.52%
$220568.15$11.60
4871
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$196.69--
+3.59%
$215416.67$69.96
4825
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$473.28-
+1.84%
+3.16%
$211801.30$0.93
4921
OPEN xStock logo
OPEN xStock
OPENX
$5.23
-0.49%
+1.92%
-3.95%
$196416.45$346.87
4963
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.82
+0.09%
+6.31%
+14.62%
$191545.03$165087.53
5138
Medtronic xStock logo
Medtronic xStock
MDTX
$77.68
+0.25%
+0.76%
-3.23%
$170629.20$82.41
5277
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$66.81
+1.12%
-3.55%
-7.81%
$155776.10$96755.36
5375
Home Depot xStock logo
Home Depot xStock
HDX
$322.34-
+1.76%
-2.55%
$146963.18$13.46
5432
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.18--
+4.71%
$145271.80$202.37
5483
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.45
+0.25%
+0.96%
+2.67%
$136342.42$947.47
5596
Core Scientific xStock logo
Core Scientific xStock
CORZX
$21.06---$134860.19$233.67
5541
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,112.57
+0.20%
+2.63%
+0.77%
$131013.11$83478.99
5655
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$453.57--
+6.78%
$130496.09$5.38
5607
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$121.77--
+36.20%
$127494.46$121.77
5656
ASML xStock logo
ASML xStock
ASMLX
$1,404.08-
+1.22%
-1.12%
$122225.78$1117.73
5737
Roblox xStock logo
Roblox xStock
RBLXX
$43.81
+0.25%
-8.32%
-$114639.62$219.07
5857
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$328.76-
+2.28%
+11.83%
$108691.06$1015.37
5990
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$91.02--
+6.78%
$108543.26$10.67
5914
Uber xStock logo
Uber xStock
UBERX
$79.08--
+6.78%
$107961.42$160.05
5965
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99604662807
+0.18%
-0.05%
-0.02%
$99780.10-
6064
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$196.54--
+3.12%
$95383.68$200.05
7392
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.71
+0.03%
-0.60%
-4.30%
$43319.20$75411.48
7446
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.31
+0.69%
+8.86%
+5.05%
$42034.51$76897.81
7538
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.95
+1.29%
+4.91%
+16.68%
$39829.39$5297.56
7740
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.76
+0.32%
-3.75%
+1.51%
$35230.13$85362.35
8082
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.49
+1.16%
+11.24%
+20.91%
$29208.24$70514.76
8277
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.98
+0.67%
-0.06%
+5.51%
$25823.37$68448.06
Anuncio