Anuncio
Anuncio
Tokenized StockMonedas por cap de mercado
Ver precios en
Cap. de Mercado-5.1%
$163.05 MillonesVolumen 24h
$104.20 Millones
Dominio de mercado
TSLAX 29.83%CRCLX 11.87%NVDAX 11.19%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 645 | TSLAX | $476.54 | -0.05% | +3.99% | +9.04% | $48.65M | $21.41M | ||
| 1139 | CRCLX | $75.95 | +0.61% | -7.95% | -7.98% | $19.35M | $19.90M | ||
| 1168 | NVDAX | $176.90 | -0.25% | +1.14% | -3.21% | $18.24M | $9.88M | ||
| 1372 | GOOGLX | $307.79 | +0.25% | -0.28% | -1.39% | $13.20M | $7.64M | ||
| 1535 | MSTRX | $164.85 | +0.91% | -6.55% | -9.56% | $10.36M | $2.87M | ||
| 1895 | COINX | $253.06 | +0.17% | -5.21% | -7.65% | $6.24M | $15.32M | ||
| 2067 | NINSTO | $1.02 | -0.25% | +0.05% | +0.15% | $5.07M | $73.93 | ||
| 2096 | NALPHA | $1.04 | -0.25% | +0.02% | -0.14% | $4.86M | $67641.99 | ||
| 2203 | AAPLX | $273.63 | -0.49% | -1.30% | -1.19% | $4.32M | $5.69M | ||
| 2233 | METAX | $650.81 | -0.14% | +1.21% | -2.59% | $4.17M | $5.73M | ||
| 2268 | HOODX | $116.58 | -0.29% | -2.04% | -14.33% | $4.01M | $8.22M | ||
| 2767 | AMZNX | $222.69 | -0.01% | -1.37% | -1.95% | $2.46M | $5.43M | ||
| 3261 | DFDVX | $5.30 | -0.75% | -6.53% | -12.96% | $1.52M | $41809.68 | ||
| 3277 | MSFTX | $474.69 | +0.02% | -1.48% | -3.30% | $1.51M | $7138.80 | ||
| 3309 | PLTRX | $186.46 | +0.95% | +1.97% | +3.02% | $1.47M | $16039.61 | ||
| 3470 | MCDX | $317.64 | +0.03% | +0.91% | +1.66% | $1.27M | $1.68M | ||
| 3681 | ORCLX | $187.09 | +0.84% | -7.83% | -14.62% | $1.07M | $11201.80 | ||
| 3743 | INTCX | $37.65 | +0.21% | -0.67% | -6.79% | $1.02M | $4010.13 | ||
| 3894 | AVGOX | $341.34 | +0.03% | -4.47% | -15.03% | $889518.37 | $23676.86 | ||
| 3939 | NFLXX | $93.96 | +0.21% | -90.10% | -1.96% | $850761.58 | $9272.92 | ||
| 4001 | BRK.BX | $506.96 | -0.39% | +0.57% | +1.16% | $807851.67 | $634.44 | ||
| 4273 | PFEX | $26.48 | +0.59% | +3.42% | +1.20% | $644834.30 | $1578.38 | ||
| 4314 | NVOX | $49.96 | -0.06% | -0.68% | +6.79% | $624128.48 | $553.27 | ||
| 4423 | UNHX | $344.54 | -0.04% | -0.27% | +5.72% | $572541.92 | $20695.32 | ||
| 4490 | GMEX | $22.28 | -0.59% | +4.53% | -4.14% | $539191.55 | $1991.09 | ||
| 4535 | APPX | $688.57 | -0.01% | +2.17% | -1.42% | $518356.74 | $734.93 | ||
| 4670 | JPMX | $319.98 | -0.05% | +1.23% | +2.10% | $473438.18 | $1760.87 | ||
| 4853 | GSX | $893.45 | +0.01% | -1.29% | +4.17% | $416859.25 | $1631.26 | ||
| 4892 | LLYX | $1,059.12 | -0.24% | +2.69% | +6.78% | $404345.85 | $12567.49 | ||
| 4956 | ABBVX | $228.57 | +0.20% | +1.84% | +1.49% | $385244.28 | $11333.72 | ||
| 5006 | KOX | $70.98 | +0.10% | +0.05% | +1.14% | $372997.23 | $16286.92 | ||
| 5143 | XOMX | $116.85 | -0.06% | -0.18% | +2.17% | $340379.87 | $792.83 | ||
| 5186 | PGX | $145.20 | -0.13% | +1.17% | +4.40% | $330083.01 | $12885.49 | ||
| 5251 | BACX | $55.37 | -0.15% | +0.75% | +2.63% | $315453.95 | $2485.12 | ||
| 5283 | IBMX | $313.67 | -0.01% | +1.69% | +1.06% | $308364.38 | $299.75 | ||
| 5307 | AMBRX | $1.52 | +0.03% | -13.92% | -6.77% | $304145.82 | $749.32 | ||
| 5326 | PEPX | $151.91 | +0.27% | +0.24% | +4.27% | $300039.53 | $19585.59 | ||
| 5338 | CRMX | $255.50 | -0.01% | -1.24% | -1.04% | $299013.86 | $830.10 | ||
| 5357 | CSCOX | $78.94 | +0.15% | +0.70% | -0.25% | $296051.62 | $18069.00 | ||
| 5374 | JNJX | $213.78 | +0.03% | +2.04% | +5.68% | $292746.81 | $1033.65 | ||
| 5405 | VX | $344.67 | -0.20% | -4.55% | +9.66% | $285798.82 | $2079.22 | ||
| 5440 | MRKX | $99.66 | -0.01% | +0.47% | +0.76% | $279447.36 | $547.24 | ||
| 5485 | ACNX | $274.93 | -0.23% | -0.04% | +2.99% | $272474.46 | $11388.70 | ||
| 5494 | CRWDX | $493.48 | -0.29% | -2.28% | -4.69% | $271160.01 | $19696.22 | ||
| 5505 | LINX | $416.40 | +0.01% | -3.03% | +4.39% | $268836.98 | $116.77 | ||
| 5511 | CMCSAX | $28.60 | +0.32% | +3.65% | +6.26% | $266871.87 | $11490.42 | ||
| 5540 | HONX | $199.46 | +0.49% | +1.30% | +4.49% | $262536.39 | $11349.01 | ||
| 5557 | CVXX | $148.63 | -0.01% | -1.68% | +0.26% | $258858.73 | $633.74 | ||
| 5566 | MRVLX | $84.68 | -1.57% | -0.61% | -5.55% | $257026.15 | $320.27 | ||
| 5590 | AZNX | $91.34 | -0.04% | +1.11% | +1.20% | $253363.41 | $11860.02 | ||
| 5624 | DHRX | $226.81 | +0.30% | -0.54% | +1.20% | $246456.64 | $11472.38 | ||
| 5676 | ABTX | $128.54 | -0.58% | +1.72% | +5.04% | $236941.94 | $12736.89 | ||
| 5854 | MAX | $569.11 | +0.16% | -0.70% | +5.81% | $209624.86 | $17031.66 | ||
| 5897 | MDTX | $98.82 | -0.01% | +0.75% | -2.80% | $202620.05 | $64.06 | ||
| 5947 | TMOX | $567.49 | -0.06% | -2.17% | +0.40% | $196564.43 | $142.89 | ||
| 6201 | WBCOIN | $212.27 | -0.28% | -0.59% | -3.03% | $167635.42 | $16.85 | ||
| 6404 | HDX | $358.32 | +0.07% | -0.98% | +2.56% | $147457.75 | $11440.68 | ||
| -- | OPENX | $6.47 | -1.79% | -2.69% | -6.74% | $0.00 | $1151.63 | ||
| -- | DPLTR | $8.60 | - | - | -4.52% | $0.00 | $8.62 | ||
| -- | PMX | $158.96 | +0.25% | +4.54% | +6.81% | $0.00 | $1777.23 | ||
| -- | DNFLX | $80.09 | - | - | -7.04% | $0.00 | $4.73 | ||
| -- | DCOIN | $22.81 | -0.09% | +1.26% | +1.46% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02729 | - | - | -4.07% | $0.00 | - | ||
| -- | AMC.D | $0.0…01896 | - | - | -4.07% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03032 | - | - | -4.07% | $0.00 | - | ||
| -- | META.D | $0.0…05360 | - | - | -4.07% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04711 | - | - | -4.07% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08236 | - | - | -4.07% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01837 | - | - | +2.77% | $0.00 | - | ||
| -- | PYPL.D | $61.42 | -0.00% | -0.05% | -1.34% | $0.00 | - | ||
| -- | SPY.D | $0.0…04827 | - | - | -4.07% | $0.00 | - | ||
| -- | DTSLA | $21.41 | -0.09% | +1.00% | -0.37% | $0.00 | $177.67 | ||
| -- | DAAPL | $13.72 | -0.09% | -1.92% | -0.12% | $0.00 | $1.97 | ||
| -- | DAMZN | $13.86 | - | - | -4.07% | $0.00 | $1.96 |
Anuncio