Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado5.4%
$1.10 Mil millones

Volumen 24h
$297.73 Millones

Dominio de mercado
STRCX 11.32%TSLAX 5.29%CRCLX 5.13%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
255
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.13
-0.04%
-0.41%
-0.73%
$124.37M$183426.66
447
Tesla xStock logo
Tesla xStock
TSLAX
$414.19
-0.05%
+2.57%
-7.17%
$58.02M$9.38M
454
Circle xStock logo
Circle xStock
CRCLX
$110.65
+0.07%
-0.16%
-12.45%
$56.20M$14.01M
537
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.79
+0.13%
+0.71%
-2.59%
$44.88M$1.99M
687
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$221.51
+0.66%
-0.07%
-2.06%
$31.30M$10.06M
699
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$166.15
+0.23%
+0.64%
-7.03%
$30.57M$1.41M
827
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.79
-0.06%
-0.11%
-3.77%
$23.10M$30.98M
1032
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,386.80
+0.52%
-0.44%
-3.75%
$15.01M$3.40M
1453
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
0.00%
-0.04%
+0.18%
$6.88M$58448.56
1493
Apple xStock logo
Apple xStock
AAPLX
$301.72
-0.03%
+0.85%
+0.76%
$6.49M$8.50M
1689
Coinbase xStock logo
Coinbase xStock
COINX
$191.58
+0.17%
-0.50%
-4.88%
$5.03M$11.89M
1709
Microsoft xStock logo
Microsoft xStock
MSFTX
$425.19
+1.31%
+1.37%
+5.07%
$4.87M$85066.16
1734
Amazon xStock logo
Amazon xStock
AMZNX
$264.47
+0.09%
+2.22%
-2.04%
$4.70M$7.76M
1744
Robinhood xStock logo
Robinhood xStock
HOODX
$75.34
-0.11%
+1.30%
-1.84%
$4.63M$2.57M
1784
Meta xStock logo
Meta xStock
METAX
$604.30
+0.12%
+0.17%
-2.02%
$4.39M$2.21M
2021
Intel xStock logo
Intel xStock
INTCX
$117.41
-0.85%
+5.54%
-0.32%
$3.16M$26567.59
2295
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$179.14
+0.09%
+1.96%
-4.47%
$2.27M$126726.35
2467
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.66--
-0.72%
$1.80M$0.00
2586
Oracle xStock logo
Oracle xStock
ORCLX
$186.79
+0.01%
+3.20%
-3.60%
$1.59M$7501.06
2637
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$126.80
+1.55%
+0.54%
+3.17%
$1.51M$644481.45
2667
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$88.91
+0.43%
+2.03%
+18.64%
$1.47M$1.20M
2758
Palantir xStock logo
Palantir xStock
PLTRX
$136.25
+0.01%
+0.11%
+4.25%
$1.33M$11750.18
2759
Chevron xStock logo
Chevron xStock
CVXX
$192.76
+0.97%
-3.87%
+3.66%
$1.33M$1931.25
2812
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$356.17
+0.74%
+0.62%
-12.50%
$1.26M$261724.96
2834
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.64
+0.09%
+0.32%
+5.97%
$1.23M$236318.31
2856
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$478.27
-0.04%
-1.09%
-1.35%
$1.22M$1203.49
2882
Broadcom xStock logo
Broadcom xStock
AVGOX
$417.91
+0.02%
+1.92%
-0.09%
$1.19M$5852.80
2888
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.50
+0.15%
+1.26%
-9.74%
$1.18M$2.89M
2891
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.99
+0.57%
-1.87%
+6.44%
$1.17M$139637.69
2919
McDonald's xStock logo
McDonald's xStock
MCDX
$283.41
0.00%
-0.26%
+1.83%
$1.14M$3.40M
2970
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$158.16
+0.01%
-2.77%
+5.29%
$1.07M$7660.83
2998
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.42
+0.02%
+0.54%
+11.64%
$1.04M$1.93M
3033
Netflix xStock logo
Netflix xStock
NFLXX
$88.30
+0.93%
-0.32%
+1.37%
$1.01M$1741.43
3045
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.98
-0.14%
+0.35%
-0.71%
$994686.47$106356.25
3038
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.67--
-5.25%
$952551.32$71.97
3161
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.48--
-2.54%
$834852.01$170.01
3297
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$193.66
+1.02%
-1.72%
-6.80%
$770153.47$344668.99
3334
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$394.08
+1.17%
-0.16%
-2.66%
$747338.03$4838.39
3343
Gamestop xStock logo
Gamestop xStock
GMEX
$22.71
+0.01%
+2.61%
+3.34%
$744307.75$1232.14
3346
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.40
-0.63%
-0.80%
-7.24%
$738745.81$11810.71
3383
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,386.22
+0.01%
+0.08%
-4.46%
$719073.50$33708.37
3403
Marvell xStock logo
Marvell xStock
MRVLX
$186.11
+0.02%
+5.08%
+2.42%
$708635.88$9939.04
3415
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.53
+0.12%
+4.36%
+26.40%
$698435.17$1.24M
3480
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.95
+0.01%
+0.49%
-4.56%
$658838.40$334.29
3514
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.58
+1.71%
+3.09%
-7.80%
$640323.90$4.63M
3521
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$515.80
+0.27%
+3.72%
-2.63%
$634704.89$323496.85
3500
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.74--
+1.16%
$634376.88$4.89
3552
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,012.47
+0.01%
+0.05%
+0.36%
$617892.70$801.58
3618
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$52.93
+0.89%
+13.57%
+25.61%
$577589.56$322842.30
3623
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$379.57
+0.23%
+1.67%
-6.95%
$573925.07$144070.97
3684
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.35--
+0.43%
$534110.12$4.98
3725
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.57
-0.15%
-0.96%
+1.29%
$529550.08$1330.13
3784
Visa xStock logo
Visa xStock
VX
$332.09
+0.01%
-0.43%
+2.02%
$499484.93$115.25
3787
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.40--
-2.59%
$485778.20$6.09
3778
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.60--
-2.59%
$482106.75$481930.49
3782
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.58--
-2.59%
$481164.10$480965.71
3831
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$457.42
-0.07%
-0.09%
-7.60%
$478827.58$69214.51
3893
Cisco xStock logo
Cisco xStock
CSCOX
$116.59
+0.01%
+2.92%
-3.14%
$453623.95$5.95
3983
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.54
+0.01%
+0.98%
-0.30%
$416792.72$808.20
4035
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$643.73
+0.01%
+3.60%
+15.97%
$398794.56$3250.95
4042
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.09
-0.08%
+1.44%
-10.21%
$396034.05$149934.46
4054
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.25
+0.01%
-0.36%
-2.07%
$390050.91$786.80
4066
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.14
-0.81%
-1.37%
-1.75%
$386061.50$637.47
4111
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$976.28
+0.01%
+5.13%
+3.01%
$369382.57$293.05
4115
AppLovin xStock logo
AppLovin xStock
APPX
$469.85
+0.01%
-2.75%
+2.88%
$367838.89$369.32
4134
Amber xStock logo
Amber xStock
AMBRX
$1.86
+0.01%
-1.56%
-0.95%
$363184.03$1182.14
4219
Bank of America xStock logo
Bank of America xStock
BACX
$51.14
+0.01%
+0.81%
+1.26%
$340207.95$278.24
4344
AbbVie xStock logo
AbbVie xStock
ABBVX
$211.44
+0.01%
-2.42%
+2.57%
$304129.34$197.60
4345
Merck xStock logo
Merck xStock
MRKX
$114.65
+0.01%
-0.01%
+3.48%
$304066.46$2295.18
4415
Pfizer xStock logo
Pfizer xStock
PFEX
$25.71
+0.01%
+0.32%
0.00%
$287687.31$2343.68
4424
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.45
+0.01%
-0.08%
+0.21%
$286060.64$143.50
4427
International Business Machines xStock logo
International Business Machines xStock
IBMX
$223.58
+0.01%
-1.47%
+4.61%
$285042.66$48.99
4504
Linde xStock logo
Linde xStock
LINX
$495.33
+0.01%
-2.36%
-3.05%
$269807.64$127.44
4509
Salesforce xStock logo
Salesforce xStock
CRMX
$175.80
+0.01%
-5.48%
+5.81%
$269252.40$1314.54
4512
Comcast xStock logo
Comcast xStock
CMCSAX
$25.60
+0.02%
+3.38%
-2.54%
$268509.68$291.04
4530
Accenture xStock logo
Accenture xStock
ACNX
$180.27
+0.01%
+1.33%
+14.56%
$265384.73$179.23
4540
Honeywell xStock logo
Honeywell xStock
HONX
$218.60
+0.02%
+0.16%
-1.89%
$263165.54$893.63
4542
Danaher xStock logo
Danaher xStock
DHRX
$165.94-
-0.38%
-0.60%
$262318.95$1666.98
4555
Abbott xStock logo
Abbott xStock
ABTX
$88.64
+0.01%
+0.48%
+2.45%
$261054.32$183.93
4603
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$51.68
+0.36%
+7.06%
-6.23%
$252437.89$193507.88
4679
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.81
+0.01%
-3.08%
+3.54%
$239190.27$785.37
4704
Walmart xStock logo
Walmart xStock
WMTX
$130.42
+0.08%
-0.21%
+2.60%
$233899.65$1.29
4780
Mastercard xStock logo
Mastercard xStock
MAX
$500.36--
+1.78%
$223567.84$20.01
4871
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.26-
-1.45%
-0.74%
$204939.81$54.93
4878
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,027.68
+0.07%
+2.40%
-3.33%
$203938.92$65139.51
4883
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$185.96
+0.02%
+0.24%
+1.56%
$203391.41$632.32
5009
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$61.27-
+1.08%
+5.49%
$187114.51$2527.03
5021
Medtronic xStock logo
Medtronic xStock
MDTX
$78.08
+0.01%
+0.99%
+0.72%
$183322.09$10.00
5048
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$13.01--
+3.62%
$180682.85$7.05
5258
ASML xStock logo
ASML xStock
ASMLX
$1,488.92-
+1.03%
-1.15%
$158436.81$5.05
5261
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$180.22--
-2.59%
$149653.86$112.33
5371
Home Depot xStock logo
Home Depot xStock
HDX
$306.59-
+0.76%
-0.60%
$145001.17$7.66
5405
OPEN xStock logo
OPEN xStock
OPENX
$4.34
+0.01%
+3.49%
-4.87%
$142208.71$291.29
5428
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.87--
-89.76%
$140780.81$0.29
5452
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.57-
+1.03%
+6.14%
$140108.47$2527.03
5468
Uber xStock logo
Uber xStock
UBERX
$76.11--
-0.30%
$137835.14$6.04
5526
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.56
+0.26%
-2.46%
+5.30%
$132087.97$58253.60
5754
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.92--
-80.51%
$113679.36$17.68
5768
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$750.88
-0.26%
+2.41%
-8.38%
$112255.01$65497.59
5795
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$83.28--
-5.22%
$111062.39$118.66
Anuncio