Anuncio

Tokenized Stock

Ver precios en

Cap. de Mercado0.2%

$196.21 Millones

Volumen 24h

$231.25 Millones

Dominio de mercado

TSLAX 27.83%CRCLX 11.60%NVDAX 10.28%

Tokenized stock refers to digital representation of stock on a blockchain platform.


607	Tesla xStock TSLAX	$428.62	-0.04%	+1.36%	-4.04%	$54.60M	$48.59M
1038	Circle xStock CRCLX	$63.99	+0.09%	-3.65%	-9.71%	$22.76M	$39.30M
1100	NVIDIA xStock NVDAX	$189.52	-0.21%	+0.25%	+1.15%	$20.16M	$29.75M
1199	Alphabet xStock GOOGLX	$337.71	-0.06%	+1.22%	+3.18%	$17.24M	$21.43M
1245	MicroStrategy xStock MSTRX	$148.31	+0.01%	+7.35%	-9.21%	$15.79M	$3.43M
1526	DeFi Development Corp. DFDVX	$5.26	-0.01%	+0.09%	-13.77%	$10.59M	$13571.34
1984	Coinbase xStock COINX	$192.93	-0.01%	-0.41%	-11.03%	$5.64M	$13.15M
2057	Nest Alpha Vault NALPHA	$1.06	-0.03%	+0.11%	+0.20%	$5.16M	$61633.21
2076	Nest Institutional Vault NINSTO	$1.03	-0.03%	-0.12%	-0.21%	$5.07M	$679.32
2119	Apple xStock AAPLX	$258.67	-0.06%	+0.33%	+4.20%	$4.84M	$13.26M
2140	Amazon xStock AMZNX	$238.50	0.00%	-0.40%	-0.08%	$4.71M	$15.51M
2274	Robinhood xStock HOODX	$99.09	-0.03%	-1.94%	-6.81%	$3.97M	$21.73M
2292	Meta xStock METAX	$713.71	-0.32%	-1.09%	+8.31%	$3.90M	$17.69M
3012	Microsoft xStock MSFTX	$451.61	+0.05%	+3.38%	-3.18%	$1.81M	$6990.70
3162	Gamestop xStock GMEX	$55.76	+31.41%	+114.10%	-47.55%	$1.59M	$234.42
3369	Intel xStock INTCX	$47.41	+0.04%	-2.94%	+5.29%	$1.28M	$0.00
3482	Chevron xStock CVXX	$182.93	-	+7.33%	+12.41%	$1.15M	$298.07
3652	Oracle xStock ORCLX	$176.65	+0.05%	+6.66%	-3.62%	$1.01M	$182.33
3761	Palantir xStock PLTRX	$146.28	-	+1.29%	-13.89%	$912050.58	$1455.32
3800	Novo Nordisk xStock NVOX	$58.86	-	-0.81%	-5.70%	$883128.12	$1093.36
3955	Broadcom xStock AVGOX	$331.91	-0.12%	+1.54%	+3.94%	$766161.93	$17912.49
3951	Netflix xStock NFLXX	$83.10	-	+0.11%	-5.83%	$764489.92	$3299.57
4002	McDonald's xStock MCDX	$317.23	+0.11%	-0.23%	+2.30%	$731234.19	$6.36M
4102	Berkshire Hathaway xStock BRK.BX	$486.27	+0.28%	+0.37%	-2.16%	$674801.46	$8.02
4099	Pfizer xStock PFEX	$26.09	-	-0.07%	+1.97%	$669098.38	$897.24
4333	UnitedHealth xStock UNHX	$290.40	+0.04%	-0.19%	-19.30%	$568262.31	$17767.59
4562	Procter & Gamble xStock PGX	$152.70	+0.05%	+3.72%	+1.33%	$476510.17	$11057.23
4569	Exxon Mobil xStock XOMX	$140.83	+0.05%	-0.57%	-0.61%	$473166.24	$652.87
4667	Amber xStock AMBRX	$2.47	-0.06%	-1.96%	-7.63%	$442265.51	$1.69
4753	Eli Lilly xStock LLYX	$1,083.86	+0.05%	+9.23%	+1.96%	$414063.46	$5710.50
4770	Coca-Cola xStock KOX	$74.45	-0.27%	-1.78%	+2.50%	$409584.81	$10744.56
4808	Goldman Sachs xStock GSX	$924.57	-	-1.07%	-1.80%	$396133.28	$2314.38
4916	JPMorgan Chase xStock JPMX	$312.38	-	+0.23%	+3.50%	$361357.46	$208.82
4945	AppLovin xStock APPX	$469.71	-	-16.29%	-7.70%	$353597.83	$1943.29
5032	PepsiCo xStock PEPX	$155.54	+0.05%	+0.55%	+6.69%	$339790.53	$14086.33
5047	Comcast xStock CMCSAX	$31.61	-0.03%	+3.74%	+2.18%	$336630.70	$11880.79
5077	Visa xStock VX	$321.97	+0.05%	-1.25%	-5.88%	$330658.26	$1.82
5152	Johnson & Johnson xStock JNJX	$225.06	-	-0.36%	+2.96%	$308185.91	$589.50
5159	International Business Machines xStock IBMX	$312.40	-	+5.22%	+7.48%	$307111.23	$207.16
5182	AbbVie xStock ABBVX	$222.84	-2.90%	-2.30%	+1.87%	$305543.72	$10599.06
5188	Honeywell xStock HONX	$230.78	-0.07%	+0.08%	+2.54%	$303936.89	$11857.08
5185	Bank of America xStock BACX	$53.00	-	-2.75%	+3.05%	$303039.60	$1021.00
5225	Cisco xStock CSCOX	$79.20	-0.07%	+1.25%	+5.04%	$296826.67	$11020.07
5234	Linde xStock LINX	$450.24	-	+1.62%	+2.06%	$291377.84	$1137.64
5275	Marvell xStock MRVLX	$79.47	-	-1.19%	+1.66%	$285471.82	$143.62
5299	Merck xStock MRKX	$107.36	-	-0.59%	-0.46%	$281767.15	$163.11
5421	Accenture xStock ACNX	$263.92	-0.44%	+2.60%	-6.39%	$261428.72	$10619.82
5443	CrowdStrike xStock CRWDX	$438.54	+0.05%	+0.57%	-2.92%	$258754.44	$10585.15
5483	Salesforce xStock CRMX	$210.58	-	+2.56%	-7.58%	$246723.81	$30.50
5572	Danaher xStock DHRX	$219.34	+0.05%	+2.79%	-6.59%	$237305.18	$10646.76
5699	Mastercard xStock MAX	$537.36	-0.27%	+0.10%	+2.48%	$219072.64	$10004.65
5796	Thermo Fisher xStock TMOX	$583.22	-	-0.61%	-3.67%	$202110.49	$21.29
5809	Abbott xStock ABTX	$109.75	+0.05%	-0.03%	+2.40%	$202027.73	$12207.96
5938	AstraZeneca xStock AZNX	$92.69	-1.03%	+0.83%	-0.33%	$187722.69	$10950.97
6208	Medtronic xStock MDTX	$101.45	-	+4.22%	+0.47%	$157358.44	$134.67
6254	Home Depot xStock HDX	$377.54	+1.04%	+1.96%	-2.05%	$154381.05	$10775.74
6339	Wrapped Backed Coinbase Global WBCOIN	$185.91	+0.18%	-1.21%	-2.46%	$144501.01	$21.65
--	Dinari AAPL AAPL.D	$0.0…02624	-	-	-7.37%	$0.00	-
--	Dinari AMC AMC.D	$0.0…01824	-	-	-7.37%	$0.00	-
--	Dinari GOOGL GOOGL.D	$0.0…02916	-	-	-7.37%	$0.00	-
--	Dinari META META.D	$0.0…05155	-	-	-7.37%	$0.00	-
--	Dinari MSFT MSFT.D	$0.0…04531	-	-	-7.37%	$0.00	-
--	Dinari NFLX NFLX.D	$0.0…07921	-	-	-7.37%	$0.00	-
--	Dinari NVDA NVDA.D	$0.0…01767	-	-	-7.37%	$0.00	-
--	Dinari PYPL PYPL.D	$53.36	+0.03%	-0.28%	-4.96%	$0.00	-
--	Dinari SPY SPY.D	$0.0…04643	-	-	-7.37%	$0.00	-
--	Palantir Tokenized Stock Defichain DPLTR	$9.00	+0.26%	-0.20%	+0.11%	$0.00	$9.02
--	OPEN xStock OPENX	$5.29	-	-0.62%	-14.33%	$0.00	$244.40
--	Tesla Tokenized Stock Defichain DTSLA	$21.18	-	+0.44%	-1.37%	$0.00	$175.76
--	Philip Morris xStock PMX	$177.22	-	-3.19%	+2.97%	$0.00	$661.41
--	Strategy PP Variable xStock STRCX	$98.31	-	+0.20%	-1.93%	$0.00	$294.94
--	Coinbase Tokenized Stock Defichain DCOIN	$22.55	-	-0.21%	-1.20%	$0.00	$0.00
--	Netflix Tokenized Stock Defichain DNFLX	$80.01	-	-	-6.98%	$0.00	$4.72
--	Apple Tokenized Stock Defichain DAAPL	$13.58	-	+0.70%	-1.25%	$0.00	$1.95
--	Nest Apollo ACRDX Vault NACRDX	$1.00	+0.06%	-0.32%	-0.18%	$0.00	-

Anuncio

Tokenized Stock

Qué es Tokenized Stock