Anuncio
Anuncio
Tokenized StockMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.8%
$165.50 MillonesVolumen 24h
$108.73 Millones
Dominio de mercado
TSLAX 27.44%CRCLX 13.70%NVDAX 10.52%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 697 | TSLAX | $454.69 | +0.24% | +1.75% | +5.93% | $45.42M | $19.85M | ||
| 1068 | CRCLX | $87.07 | +0.10% | +1.51% | +16.03% | $22.68M | $21.66M | ||
| 1215 | NVDAX | $184.32 | +0.17% | +2.30% | +1.86% | $17.41M | $10.15M | ||
| 1339 | GOOGLX | $315.88 | -0.41% | -1.24% | -2.37% | $14.24M | $12.40M | ||
| 1479 | MSTRX | $186.81 | +0.17% | +0.01% | +4.17% | $11.53M | $1.50M | ||
| 1869 | COINX | $274.28 | -0.01% | -0.64% | +0.59% | $6.80M | $13.59M | ||
| 2086 | NINSTO | $1.02 | +0.01% | +0.05% | -0.51% | $5.05M | $77.39 | ||
| 2152 | NALPHA | $1.04 | +0.00% | +0.13% | -0.16% | $4.76M | $86192.76 | ||
| 2154 | HOODX | $137.14 | +0.02% | +2.96% | +4.79% | $4.75M | $10.78M | ||
| 2220 | AAPLX | $280.73 | +0.02% | -1.12% | +0.73% | $4.40M | $4.10M | ||
| 2247 | METAX | $664.40 | +0.06% | +4.17% | +4.17% | $4.28M | $8.10M | ||
| 2856 | AMZNX | $229.84 | +0.14% | -1.19% | -0.46% | $2.29M | $4.48M | ||
| 2996 | DFDVX | $6.93 | -0.14% | -0.66% | -10.94% | $1.99M | $23496.77 | ||
| 3311 | MSFTX | $483.07 | -0.07% | +0.62% | -3.45% | $1.46M | $13249.50 | ||
| 3348 | PLTRX | $179.05 | +0.01% | +2.15% | +7.26% | $1.42M | $3771.41 | ||
| 3500 | ORCLX | $219.78 | -0.26% | +5.18% | +7.35% | $1.25M | $18346.63 | ||
| 3630 | MCDX | $310.39 | +0.09% | +1.03% | -1.06% | $1.11M | $1.74M | ||
| 3740 | INTCX | $40.99 | -0.58% | -6.00% | +7.89% | $1.01M | $25395.05 | ||
| 3762 | AVGOX | $384.41 | -1.04% | +1.30% | -4.15% | $996525.45 | $14141.84 | ||
| 3985 | BRK.BX | $513.65 | -0.02% | +0.02% | -1.32% | $818516.00 | $284.21 | ||
| 4284 | NFLXX | $102.84 | +0.49% | -1.26% | -90.36% | $651586.25 | $16046.82 | ||
| 4324 | PFEX | $25.76 | -0.07% | +0.77% | -2.47% | $626959.76 | $4057.21 | ||
| 4438 | NVOX | $48.27 | +0.12% | -2.97% | -1.46% | $573024.95 | $2450.06 | ||
| 4478 | UNHX | $342.08 | +1.53% | +0.44% | +3.19% | $556971.59 | $14097.78 | ||
| 4556 | GMEX | $22.90 | -0.77% | -1.91% | +1.10% | $526324.79 | $3451.21 | ||
| 4573 | APPX | $691.32 | -0.57% | +10.05% | +16.87% | $520157.86 | $2886.24 | ||
| 4713 | JPMX | $317.34 | +0.10% | +2.07% | +5.37% | $469283.16 | $1708.48 | ||
| 4954 | ABBVX | $229.68 | +0.44% | -0.29% | +0.94% | $386596.99 | $13859.95 | ||
| 4958 | LLYX | $1,012.22 | -0.10% | -1.36% | -8.83% | $385920.75 | $16599.07 | ||
| 5031 | AMBRX | $1.83 | -10.62% | -9.15% | -19.56% | $365912.13 | $3686.38 | ||
| 5060 | GSX | $840.79 | +0.01% | +0.38% | -0.01% | $357377.90 | $2676.58 | ||
| 5144 | XOMX | $117.37 | +0.81% | -0.40% | -1.92% | $340362.24 | $1695.38 | ||
| 5191 | PGX | $145.78 | +0.32% | -0.48% | -1.93% | $331428.82 | $15379.18 | ||
| 5251 | KOX | $70.60 | +0.01% | -0.32% | -3.40% | $320657.72 | $22112.44 | ||
| 5301 | BACX | $54.43 | +0.78% | +0.44% | +2.60% | $309987.79 | $2332.94 | ||
| 5336 | IBMX | $310.22 | +0.01% | +2.33% | +1.54% | $303620.35 | $779.39 | ||
| 5348 | MRVLX | $99.11 | +0.10% | -0.38% | +11.61% | $300658.67 | $1625.52 | ||
| 5372 | MRKX | $105.35 | +0.01% | +3.09% | -2.40% | $295244.42 | $2783.36 | ||
| 5387 | CSCOX | $77.99 | +0.14% | +0.30% | +1.91% | $292383.55 | $21993.70 | ||
| 5393 | CRMX | $249.13 | +0.10% | -0.89% | +9.11% | $291415.82 | $757.09 | ||
| 5405 | PEPX | $146.02 | -0.11% | -1.34% | -1.81% | $288356.18 | $21850.30 | ||
| 5439 | JNJX | $205.13 | +0.01% | -0.50% | -3.77% | $279724.73 | $1290.78 | ||
| 5486 | DHRX | $228.71 | +0.10% | +0.09% | -0.10% | $270894.14 | $13167.62 | ||
| 5490 | VX | $326.05 | -0.86% | -1.13% | -3.09% | $270223.69 | $1848.23 | ||
| 5581 | CRWDX | $512.71 | +0.01% | -1.89% | +1.63% | $253891.81 | $11731.10 | ||
| 5584 | CMCSAX | $27.17 | +0.26% | -0.98% | +1.91% | $253644.02 | $13280.87 | ||
| 5670 | LINX | $420.42 | +0.01% | +2.29% | -0.22% | $236778.10 | $482.57 | ||
| 5676 | ACNX | $269.42 | +0.06% | -1.07% | +8.31% | $236393.44 | $11302.28 | ||
| 5718 | ABTX | $125.38 | +0.09% | +0.24% | -2.43% | $230504.94 | $13233.18 | ||
| 5769 | HONX | $192.55 | +0.02% | -0.47% | +0.86% | $222586.43 | $12837.73 | ||
| 5835 | MDTX | $102.56 | +0.01% | -4.75% | -2.37% | $210198.21 | $390.73 | ||
| 5848 | AZNX | $90.28 | +0.29% | -1.01% | -2.97% | $208565.74 | $13944.97 | ||
| 5846 | CVXX | $152.87 | -3.45% | +0.83% | +4.28% | $208513.96 | $810.07 | ||
| 5893 | TMOX | $580.70 | +0.10% | +0.53% | -5.01% | $201035.39 | $367.40 | ||
| 5977 | MAX | $542.62 | +0.05% | -2.29% | -1.15% | $189873.19 | $13302.81 | ||
| 6421 | HDX | $352.12 | +0.10% | -1.36% | -1.58% | $144880.55 | $14286.47 | ||
| -- | DAAPL | $13.79 | - | - | -4.90% | $0.00 | $1.98 | ||
| -- | DTSLA | $21.44 | -0.06% | +0.03% | +4.01% | $0.00 | $177.98 | ||
| -- | AAPL.D | $0.0…02798 | - | -3.83% | -2.39% | $0.00 | - | ||
| -- | AMC.D | $0.0…02023 | - | - | +0.39% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03184 | - | - | +43.15% | $0.00 | - | ||
| -- | META.D | $0.0…05718 | - | - | +0.39% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05025 | - | - | +0.39% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08785 | - | - | +0.39% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01829 | - | - | -5.84% | $0.00 | - | ||
| -- | PYPL.D | $61.52 | +0.09% | +0.36% | -0.20% | $0.00 | - | ||
| -- | SPY.D | $0.0…05149 | - | - | +0.39% | $0.00 | - | ||
| -- | DCOIN | $22.76 | - | -0.83% | -0.78% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.78 | - | - | -6.23% | $0.00 | $2.09 | ||
| -- | OPENX | $7.81 | -0.50% | +9.17% | -1.53% | $0.00 | $2982.26 | ||
| -- | DPLTR | $9.16 | - | - | +1.11% | $0.00 | $9.18 | ||
| -- | PMX | $149.34 | +0.02% | -1.69% | -7.61% | $0.00 | $1697.17 | ||
| -- | DNFLX | $85.27 | - | - | -0.20% | $0.00 | $5.03 | ||
| -- | WBCOIN | $217.60 | +2.69% | -7.98% | +1.27% | $0.00 | $319.04 |
Anuncio