Anuncio
Anuncio
Ondo Tokenized StocksMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.6%
$123.91 MillonesVolumen 24h
$42.79 Millones
Dominio de mercado
USDON 47.57%SPYON 4.62%IVVON 3.65%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 703 | USDON | $0.99960878976 | -0.02% | -0.06% | -0.03% | $58.94M | $18.46M | ||
| 2209 | SPYON | $647.07 | -0.02% | -0.32% | - | $5.89M | $2.52M | ||
| 2414 | IVVON | $650.02 | -0.02% | -0.41% | - | $4.52M | $1.05M | ||
| 2487 | TLTON | $89.24 | +0.15% | +1.51% | - | $4.23M | $825861.61 | ||
| 2686 | QQQON | $575.80 | -0.02% | -0.02% | - | $3.49M | $1.14M | ||
| 2867 | IEFAON | $85.86 | -0.70% | -1.16% | - | $2.96M | $723650.05 | ||
| 2895 | AGGON | $100.55 | +0.05% | +0.91% | - | $2.88M | $676240.03 | ||
| 3127 | TIPON | $111.67 | -0.38% | -0.31% | - | $2.31M | $425189.85 | ||
| 3223 | EFAON | $91.95 | +0.22% | +0.06% | - | $2.12M | $536557.87 | ||
| 3312 | ITOTON | $142.06 | -0.01% | -0.04% | - | $1.95M | $538590.55 | ||
| 3373 | IWFON | $448.45 | -0.19% | -0.80% | - | $1.84M | $487167.49 | ||
| 3462 | IEMGON | $62.10 | -1.05% | -0.13% | - | $1.72M | $387057.67 | ||
| 3703 | IAUON | $67.60 | -0.06% | +1.24% | - | $1.39M | $739332.19 | ||
| 3819 | TSLAON | $350.02 | -0.30% | +3.39% | - | $1.32M | $726245.91 | ||
| 3903 | EEMON | $50.45 | +0.03% | +1.23% | - | $1.19M | $292861.72 | ||
| 4357 | IWNON | $173.90 | -0.01% | -0.83% | - | $841882.35 | $240055.16 | ||
| 4417 | AAPLON | $239.87 | -0.09% | +0.16% | - | $810720.10 | $1.38M | ||
| 4429 | PGON | $160.60 | -0.10% | +0.28% | - | $804470.54 | $148827.58 | ||
| 4439 | PFEON | $25.15 | -0.05% | +1.49% | - | $797131.67 | $283448.56 | ||
| 4492 | LMTON | $465.82 | +0.14% | +2.08% | - | $767936.51 | $234470.29 | ||
| 4569 | SLVON | $37.19 | -0.14% | +0.66% | - | $727763.39 | $455800.97 | ||
| 4638 | JPMON | $294.31 | -0.05% | -3.06% | - | $689642.04 | $203124.30 | ||
| 4661 | KOON | $67.99 | +0.08% | -0.50% | - | $678300.27 | $107277.28 | ||
| 4710 | WMTON | $100.37 | +0.48% | -0.56% | - | $654916.23 | $123217.18 | ||
| 4771 | MCDON | $315.53 | -0.15% | -0.88% | - | $629863.20 | $210568.71 | ||
| 4864 | IWMON | $237.65 | -0.04% | +0.39% | - | $594118.60 | $127565.03 | ||
| 4904 | IJHON | $66.11 | +0.09% | +0.25% | - | $578501.16 | $163909.74 | ||
| 5548 | NVOON | $55.27 | +0.12% | -1.37% | - | $522902.50 | $271265.60 | ||
| 5026 | CVXON | $153.93 | +0.04% | -2.48% | - | $522731.02 | $95263.69 | ||
| 5066 | CSCOON | $66.88 | +0.13% | -1.86% | - | $508308.77 | $235228.03 | ||
| 5082 | MAON | $585.22 | -0.06% | -1.83% | - | $507080.90 | $225213.09 | ||
| 5104 | CMGON | $41.02 | +0.00% | -0.87% | - | $495734.89 | $92995.74 | ||
| 5114 | NVDAON | $166.61 | -0.18% | -2.86% | - | $491872.01 | $570204.19 | ||
| 5127 | AMZNON | $232.50 | +0.18% | -1.49% | - | $487671.98 | $293252.20 | ||
| 5136 | PEPON | $147.28 | +0.24% | +0.03% | - | $483320.78 | $250227.18 | ||
| 5225 | TMON | $199.11 | -0.19% | -0.20% | - | $455606.63 | $46425.49 | ||
| 5272 | VON | $343.08 | -0.25% | -2.30% | - | $441091.99 | $145825.41 | ||
| 5363 | MSFTON | $495.24 | +0.11% | -2.75% | - | $418616.53 | $324125.38 | ||
| 5389 | METAON | $751.66 | -0.04% | +0.24% | - | $412534.53 | $296064.04 | ||
| 5440 | BLKON | $1,102.67 | +0.16% | -0.52% | - | $396195.95 | $184226.67 | ||
| 5464 | LLYON | $727.89 | -0.25% | -2.04% | - | $391406.42 | $301867.35 | ||
| 5705 | PYPLON | $68.32 | +0.18% | -0.25% | - | $390025.04 | $122079.01 | ||
| 5479 | IBMON | $249.53 | +0.49% | +0.36% | - | $387536.06 | $67699.17 | ||
| 5561 | SBUXON | $85.56 | -0.19% | -1.85% | - | $368342.90 | $41033.10 | ||
| 5583 | CRCLON | $114.51 | +0.25% | -2.36% | - | $362091.44 | $271062.55 | ||
| 5606 | BABAON | $135.19 | -0.09% | +2.97% | - | $356092.56 | $319812.45 | ||
| 5610 | BIDUON | $101.75 | +0.16% | +3.71% | - | $355508.08 | $432.75 | ||
| 5736 | ASMLON | $780.85 | +0.25% | +2.31% | - | $323621.23 | $55479.16 | ||
| 5744 | GEON | $275.22 | -0.19% | -2.26% | - | $321530.53 | $81304.85 | ||
| 5749 | AXPON | $326.84 | -0.71% | -1.21% | - | $320823.10 | $98580.07 | ||
| 5756 | PBRON | $12.23 | +0.29% | -1.31% | - | $319300.04 | $84.60 | ||
| 5785 | PANWON | $194.40 | -0.04% | +1.00% | - | $312076.86 | $67450.43 | ||
| 5813 | AMDON | $150.74 | -0.14% | -6.74% | - | $307656.94 | $103392.42 | ||
| 5846 | ABNBON | $123.67 | -0.06% | -0.80% | - | $301241.15 | $92059.46 | ||
| 6053 | INTUON | $676.38 | +0.59% | +0.80% | - | $261581.22 | $119257.90 | ||
| 6043 | BAON | $229.16 | -0.14% | -0.70% | - | $261319.94 | $43529.38 | ||
| 6150 | ABTON | $132.62 | -0.49% | -0.60% | - | $241345.72 | $241027.66 | ||
| 6176 | NKEON | $74.29 | -0.15% | -0.22% | - | $238545.04 | $99376.13 | ||
| 6180 | UNHON | $314.92 | -0.27% | +1.84% | - | $237366.81 | $215609.37 | ||
| 6245 | MELION | $2,371.80 | -1.77% | -1.51% | - | $226488.26 | $84438.85 | ||
| 6344 | MRVLON | $63.28 | -0.19% | -0.83% | - | $213415.47 | $77803.73 | ||
| 6365 | DASHON | $249.47 | - | +0.26% | - | $210443.76 | $24.95 | ||
| 6368 | HYGON | $81.46 | -0.01% | -0.04% | - | $209434.78 | $58142.74 | ||
| 6413 | FUTUON | $187.19 | -1.14% | -0.07% | - | $203854.59 | $99013.67 | ||
| 6440 | RDDTON | $238.72 | -0.19% | +2.64% | - | $201863.86 | $102.75 | ||
| 6485 | TSMON | $243.39 | +0.10% | +3.75% | - | $195286.74 | $64.24 | ||
| 6486 | NFLXON | $1,243.93 | +0.10% | -1.19% | - | $195115.83 | $152135.88 | ||
| 6543 | WFCON | $79.42 | +0.15% | +1.06% | - | $188862.69 | $188855.78 | ||
| 6586 | GSON | $739.77 | +0.48% | -1.29% | - | $184595.06 | $119035.45 | ||
| 6653 | LINON | $469.44 | +1.59% | +0.60% | - | $174371.15 | $174370.49 | ||
| 6710 | NOWON | $914.24 | -0.01% | +1.66% | - | $167137.04 | $92586.71 | ||
| 6754 | ACNON | $255.55 | +0.80% | +2.77% | - | $166837.16 | $391021.86 | ||
| 7375 | UBERON | $90.92 | -0.10% | -1.19% | - | $162216.87 | $53821.97 | ||
| 6861 | ARMON | $136.09 | -0.19% | +0.36% | - | $152215.76 | $60.99 | ||
| 6972 | COSTON | $963.36 | +0.06% | +0.36% | - | $141307.53 | $140882.03 | ||
| 7010 | SNOWON | $225.47 | -0.13% | +1.56% | - | $137622.14 | $7941.65 | ||
| 7167 | FIGON | $54.75 | +0.05% | +0.07% | - | $122999.41 | $61002.75 | ||
| 7186 | INTCON | $24.42 | -0.28% | -0.62% | - | $121659.86 | $322.71 | ||
| 7269 | SMCION | $40.79 | - | +0.98% | - | $115952.95 | $57986.50 | ||
| 7365 | AVGOON | $333.03 | -0.67% | +8.06% | - | $108873.43 | $711384.31 | ||
| 7504 | SHOPON | $146.64 | +0.32% | +1.05% | - | $100357.29 | $52180.48 | ||
| 7693 | MUON | $130.59 | -0.55% | +5.54% | - | $87619.48 | $204.05 | ||
| 7748 | APOON | $131.40 | +0.37% | +0.75% | - | $84575.81 | $84555.47 | ||
| 7764 | GOOGLON | $235.19 | +0.22% | +1.28% | - | $83889.33 | $162817.86 | ||
| 7863 | HIMSON | $48.47 | +0.21% | +0.79% | - | $78304.56 | $12155.57 | ||
| 7957 | SBETON | $14.89 | -0.15% | -3.18% | - | $73338.24 | $125203.34 | ||
| 8025 | EQIXON | $772.86 | -0.19% | +0.75% | - | $70178.69 | $70032.19 | ||
| 8291 | ADBEON | $348.81 | +0.25% | +2.23% | - | $59928.04 | $59927.85 | ||
| 8460 | GMEON | $22.57 | +0.06% | +0.61% | - | $54324.83 | $25945.93 | ||
| 8475 | DISON | $119.82 | - | +0.22% | - | $54102.76 | $54102.76 | ||
| 8502 | HOODON | $101.01 | -0.45% | -1.57% | - | $53707.45 | $218005.75 | ||
| 8576 | JDON | $31.41 | +0.04% | +1.56% | - | $50549.43 | $50358.44 | ||
| 8604 | PLTRON | $152.46 | -0.52% | -2.39% | - | $49607.29 | $250801.29 | ||
| 8755 | RIOTON | $13.24 | +0.20% | -1.62% | - | $45228.93 | $20461.26 | ||
| 8759 | COINON | $298.63 | -0.72% | -2.57% | - | $44883.41 | $211413.47 | ||
| 9005 | CRMON | $249.86 | -0.19% | +2.51% | - | $38984.75 | $38887.69 | ||
| 9028 | QBTSON | $15.36 | +0.02% | +0.78% | - | $38190.85 | $255.86 | ||
| 9127 | MARAON | $15.17 | +0.06% | -0.12% | - | $35843.31 | $35771.34 | ||
| 9780 | APPON | $493.27 | +0.29% | +2.23% | - | $24147.05 | $24763.16 | ||
| 10497 | MSTRON | $336.49 | -0.19% | +2.37% | - | $15507.58 | $261720.01 |
Anuncio