Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.1%
$3.46 BillonesVolumen 24h$207.50 Miles de millones
Monedas19,422
Plataformas de Intercambio1411
Dominio de mercado
BTC 58.03%ETH 11.49%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1001 | CLO | $0.22167 | -0.34% | -14.28% | -18.26% | $28.60M | $6.13M | ||
| 1003 | THT | $0.05125937643 | -0.06% | -7.01% | +36.40% | $28.56M | $18866.44 | ||
| 1002 | MORI | $0.03183194611 | +1.79% | -0.51% | +12.03% | $28.54M | $11.96M | ||
| 1004 | DRV | $0.03318931191 | -0.14% | -2.76% | -2.91% | $28.47M | $150495.70 | ||
| 1005 | USDT | $0.99855 | +0.10% | -0.08% | -0.48% | $28.46M | $14.19M | ||
| 1006 | CAL50 | $0.28515 | +0.19% | -0.35% | -0.63% | $28.45M | $4556.83 | ||
| 1007 | SAUCE | $0.03290889108 | +1.20% | -1.53% | -17.13% | $28.39M | $197324.37 | ||
| 1013 | BERT | $0.02887740078 | +1.51% | -5.85% | -28.02% | $28.26M | $3.95M | ||
| 1010 | GFI | $0.302286201 | +0.58% | +2.27% | -16.72% | $28.24M | $350112.11 | ||
| 1009 | ALI | $0.00309651908 | -0.05% | -4.64% | -18.13% | $28.24M | $1.21M | ||
| 1008 | DODO | $0.02822305191 | +1.45% | +8.34% | -4.51% | $28.21M | $4.56M | ||
| 1011 | PEPEONTRON | $0.02808883684 | +0.11% | -2.99% | -4.79% | $28.06M | $221710.50 | ||
| 1012 | PUSD | $0.99855 | -0.13% | -0.38% | +0.14% | $27.95M | $883772.00 | ||
| 1014 | NBASIS | $1.04 | +0.08% | -0.32% | -0.32% | $27.88M | $371844.37 | ||
| 1016 | AITECH | $0.01617090108 | +1.65% | +2.46% | -26.48% | $27.85M | $10.80M | ||
| 1017 | USDC.E | $0.99855 | -0.45% | -0.27% | -0.41% | $27.75M | $1.97M | ||
| 1015 | SFI | $344.97 | -3.46% | -8.05% | +30.74% | $27.65M | $550565.55 | ||
| 1018 | NILA | $0.03278596136 | +0.13% | -13.70% | +6.77% | $27.63M | $499.63 | ||
| 1019 | SDEX | $0.00296089333 | +0.48% | -0.24% | -11.17% | $27.59M | $249995.12 | ||
| 1020 | RUBY | $0.10176968767 | +0.19% | +1.47% | +17.97% | $27.51M | $2.70M | ||
| 1021 | MIMATIC | $0.99855 | +0.18% | -0.21% | +0.15% | $27.51M | $16305.97 | ||
| 1022 | LIUSD | $1.13 | +0.60% | -0.80% | +0.86% | $27.50M | $630919.97 | ||
| 1023 | WXPL | $0.31236 | +4.86% | +22.92% | +5.14% | $27.44M | $27.06M | ||
| 1027 | PONKE | $0.04938862790 | +3.02% | +2.89% | -14.94% | $27.36M | $5.00M | ||
| 1025 | LIBERTY | $0.02735881566 | +0.06% | -2.64% | -18.94% | $27.35M | $154705.64 | ||
| 1024 | BCE | $0.06843678980 | +2.63% | +14.83% | +16.95% | $27.35M | $65722.01 | ||
| 1028 | SDL | $0.49574 | +1.43% | +9.92% | -4.81% | $27.19M | $20830.48 | ||
| 1026 | WZEDX | $0.44335 | -0.34% | +0.27% | -7.26% | $27.18M | $1.33M | ||
| 1030 | HEGIC | $0.02504481480 | +0.74% | -0.27% | -26.38% | $27.01M | $11724.51 | ||
| 1029 | SN120 | $21.81 | +3.14% | -0.27% | -19.86% | $27.01M | $1.43M | ||
| 1031 | INC | $0.00418525321 | +0.07% | -0.44% | -9.56% | $26.98M | $74600.30 | ||
| 1033 | HAIR | $38.81 | +0.93% | +1.81% | -15.43% | $26.98M | $11537.62 | ||
| 1032 | ELEPHANT | $0.00000005412 | +0.55% | +0.87% | -9.76% | $26.95M | $1736.17 | ||
| 1034 | HFT | $0.04311115112 | +2.09% | +3.22% | -5.55% | $26.90M | $18.88M | ||
| 1035 | NEWT | $0.12494 | +2.58% | +5.88% | -8.78% | $26.86M | $10.04M | ||
| 1037 | USDON | $0.99955 | +0.05% | -0.35% | -0.40% | $26.81M | $7.77M | ||
| 1036 | OGN | $0.04054685728 | +1.62% | +3.39% | -11.10% | $26.79M | $4.83M | ||
| 1039 | SFRXUSD | $1.18 | +1.32% | +0.98% | +1.39% | $26.76M | $483212.86 | ||
| 1038 | OHO | $0.00110687130 | +0.26% | -1.14% | -8.95% | $26.72M | $290786.73 | ||
| 1040 | DOLO | $0.06388587105 | +1.32% | +2.37% | -25.76% | $26.61M | $6.67M | ||
| 1042 | PAAL | $0.02949396386 | +5.44% | -2.98% | -18.36% | $26.47M | $5.33M | ||
| 1044 | RARE | $0.03215912054 | +1.88% | +9.34% | -3.30% | $26.36M | $12.37M | ||
| 1043 | BAY | $0.13199 | -0.44% | +2.82% | - | $26.36M | $103.89M | ||
| 1041 | ZEC | $682.02 | -3.51% | +31.52% | - | $26.35M | $25.54M | ||
| 1046 | COMMON | $0.01087928037 | +0.15% | +4.21% | +5.17% | $26.24M | $45.73M | ||
| 1045 | STORJ | $0.18439 | +3.03% | +26.27% | +10.17% | $26.22M | $104.79M | ||
| 1048 | LAINESOL | $201.14 | -0.01% | -0.32% | -15.82% | $26.22M | $17.52 | ||
| 1047 | IBGT | $1.55 | +0.08% | +9.78% | -15.16% | $26.20M | $909776.17 | ||
| 1049 | SN41 | $8.32 | +4.12% | -21.17% | -38.31% | $26.05M | $9.07M | ||
| 1051 | SD | $0.39498 | +1.34% | +3.72% | -6.86% | $26.02M | $4.27M | ||
| 1053 | VANRY | $0.01322522281 | +2.76% | +11.89% | -7.51% | $25.90M | $5.10M | ||
| 1050 | ESPORTS | $0.17028789323 | -0.76% | -18.44% | -25.46% | $25.88M | $7.41M | ||
| 1052 | PM | $1.12 | +0.19% | -1.04% | -1.18% | $25.84M | $104688.76 | ||
| 1055 | NCT | $0.01362071393 | -0.51% | -1.51% | -13.57% | $25.84M | $164240.46 | ||
| 1054 | RIVER PTS | $0.04030512908 | +0.95% | +3.52% | +3.32% | $25.84M | $1.88M | ||
| 1056 | RESOLV | $0.07900078567 | -4.88% | +8.91% | +55.18% | $25.81M | $89.62M | ||
| 1057 | HFUN | $25.86 | +0.21% | -1.42% | -11.21% | $25.78M | $437413.88 | ||
| 1058 | DLC | $0.02895518909 | +0.11% | +30.06% | +1.81% | $25.77M | $30413.34 | ||
| 1059 | BANANAS31 | $0.00256902966 | +2.05% | +5.65% | -11.87% | $25.72M | $8.69M | ||
| 1060 | CAPX | $0.24988 | -0.01% | -11.45% | - | $25.59M | $1.68M | ||
| 1062 | BTCLE | $127.52 | +0.15% | -0.14% | -0.90% | $25.54M | $53230.95 | ||
| 1061 | TCY | $0.12091448039 | +3.33% | +4.64% | -12.14% | $25.45M | $185749.83 | ||
| 1064 | ASUSDF | $1.04 | +0.08% | -0.05% | -0.39% | $25.37M | $764.20 | ||
| 1063 | TREE | $0.24988 | +0.70% | +1.31% | -12.20% | $25.33M | $21983.78 | ||
| 1066 | SDOLA | $1.16 | +0.14% | -0.28% | +0.10% | $25.33M | $446835.43 | ||
| 1065 | QKA | $0.80005081197 | +0.08% | -0.19% | -30.75% | $25.33M | $9274.94 | ||
| 1068 | YOUSD | $1.05 | +0.05% | -0.30% | -0.26% | $25.29M | $205015.34 | ||
| 1070 | PRO | $0.43629 | +2.13% | -8.90% | -22.51% | $25.24M | $10.74M | ||
| 1067 | TRUAPT | $2.76 | - | +0.99% | -17.37% | $25.20M | $2.53 | ||
| 1069 | SOLV | $0.01699362336 | +0.53% | +6.12% | -14.14% | $25.19M | $16.51M | ||
| 1071 | DAI | $0.99754 | +0.12% | -0.35% | -0.38% | $25.11M | $4.23M | ||
| 1072 | CATI | $0.06747108615 | +1.30% | +3.82% | -13.14% | $25.07M | $9.25M | ||
| 1073 | DOGS | $0.00004858998 | +1.16% | +8.28% | -8.85% | $25.04M | $13.46M | ||
| 1074 | AVA | $0.35770533784 | +1.91% | +5.60% | -4.26% | $25.00M | $8.35M | ||
| 1075 | PUFFER | $0.08292768495 | +1.56% | +1.79% | -15.85% | $24.96M | $10.75M | ||
| 1078 | AKE | $0.00109216004 | +1.41% | +0.83% | -25.04% | $24.91M | $1.65M | ||
| 1076 | NTRN | $0.04005826202 | +2.99% | +8.73% | -9.34% | $24.87M | $1.33M | ||
| 1087 | WILD | $0.06302586681 | +4.03% | +8.97% | -69.69% | $24.83M | $1.19M | ||
| 1077 | FOOM | $0.00000014187 | +1.89% | +1.08% | -11.86% | $24.82M | $525463.10 | ||
| 1095 | SYS | $0.03103975473 | +9.23% | +19.96% | +13.64% | $24.76M | $4.70M | ||
| 1080 | EURE | $1.17 | +0.25% | +2.72% | +0.84% | $24.74M | $68567.46 | ||
| 1079 | USDC | $1.00 | +0.25% | -0.74% | -0.19% | $24.74M | $6.68M | ||
| 1081 | 0XY | $0.02472670895 | +0.19% | +1.25% | +3.50% | $24.72M | $6859.26 | ||
| 1084 | YNBNBX | $989.74 | +0.55% | +0.61% | -14.10% | $24.71M | $5678.62 | ||
| 1082 | GEAR | $0.00246685692 | +1.85% | -5.75% | -22.46% | $24.67M | $463357.29 | ||
| 1086 | USDT | $0.99955 | -0.03% | -0.25% | +11.28% | $24.64M | $7951.53 | ||
| 1083 | CXO | $0.14711 | +0.23% | +1.43% | -11.46% | $24.62M | $11949.14 | ||
| 1088 | FORTH | $2.14 | +2.34% | +5.17% | -5.92% | $24.58M | $4.45M | ||
| 1089 | MBC | $0.12897 | -0.05% | +0.06% | -8.25% | $24.55M | $288034.62 | ||
| 1091 | ALICE | $0.26701947755 | +1.07% | +12.06% | -5.11% | $24.55M | $23.29M | ||
| 1090 | BONE | $0.09821732099 | +1.71% | +3.99% | -8.06% | $24.53M | $2.18M | ||
| 1093 | CORGIAI | $0.00007137944 | +0.75% | +2.56% | -14.96% | $24.52M | $63093.10 | ||
| 1092 | SPYON | $664.28 | -0.31% | -1.51% | -2.94% | $24.48M | $612726.27 | ||
| 1094 | MBX | $0.09351586371 | +0.45% | -1.14% | -5.54% | $24.48M | $1.53M | ||
| 1085 | ELX | $0.09417202629 | -1.93% | +13.31% | -4.16% | $24.41M | $10.64M | ||
| 1096 | GYD | $1.00 | +0.04% | +0.49% | +0.25% | $24.29M | $1744.77 | ||
| 1097 | PAPARAZZI | $0.00727673419 | -2.40% | -21.14% | -59.75% | $24.29M | $1.37M | ||
| 1098 | USDC | $0.99653 | -0.38% | -0.13% | -0.68% | $24.27M | $1.85M | ||
| 1099 | SN5 | $8.48 | +3.25% | -4.40% | -24.87% | $24.23M | $78922.58 | ||
| 1100 | ROAM | $0.07446074922 | +1.37% | +2.15% | -11.74% | $24.12M | $20.41M |
Anuncio