Anuncio
Anuncio
x402 EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado-3.3%
$10.50 Miles de millonesVolumen 24h
$875.75 Millones
Dominio de mercado
LINK 93.30%EIGEN 2.24%UB 1.13%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | Chainlink LINK | $14.06 | +2.25% | -2.29% | -1.55% | $9.79B | $701.04M | ||
| 264 | EIGEN | $0.48495 | +3.83% | -2.43% | -13.58% | $237.55M | $63.30M | ||
| 393 | UB | $0.04693990755 | +0.29% | +8.87% | +10.92% | $117.15M | $18.70M | ||
| 537 | SKL | $0.01206608132 | +1.74% | -3.67% | -6.96% | $73.17M | $6.63M | ||
| 602 | PEAQ | $0.03916815050 | +1.57% | -3.08% | -8.49% | $58.55M | $1.90M | ||
| 844 | MAGIC | $0.10776687796 | +1.04% | -5.42% | +5.89% | $34.50M | $29.60M | ||
| 905 | AMIKO | $0.04006568137 | +2.32% | +2.08% | +6.08% | $31.03M | $457497.99 | ||
| 976 | FLOCK | $0.11148 | +1.47% | -4.60% | -11.28% | $27.13M | $2.61M | ||
| 1084 | OLAS | $0.09754760504 | +1.05% | -8.54% | -12.24% | $22.51M | $423387.73 | ||
| 1100 | BNKR | $0.00021924985 | +1.32% | -7.89% | -11.31% | $21.89M | $3.05M | ||
| 1209 | ANY | $0.08234253469 | +1.27% | -3.10% | +3.90% | $18.12M | $375652.58 | ||
| 1286 | ADX | $0.10683785315 | +1.07% | -1.47% | +3.27% | $15.81M | $5.00M | ||
| 1309 | SERV | $0.02068195032 | -0.37% | -16.40% | +4.92% | $15.33M | $201547.01 | ||
| 1717 | FACY | $0.01547272240 | +3.23% | -5.66% | +7.58% | $8.81M | $2.25M | ||
| 1739 | CORAL | $0.00085879053 | +1.82% | -4.51% | -13.42% | $8.58M | $234095.95 | ||
| 1842 | CODEC | $0.00968461913 | +3.54% | -5.90% | -4.88% | $7.26M | $3.33M | ||
| 1861 | PAYAI | $0.00698849623 | +2.78% | -15.00% | -29.48% | $7.07M | $8.41M | ||
| 1964 | AVO | $0.00619566645 | -13.35% | -16.24% | -29.19% | $6.12M | $5.19M | ||
| 1967 | SWTCH | $0.03770493642 | +0.01% | -2.46% | -15.03% | $6.03M | $9.04M | ||
| 2143 | DREAMS | $0.00582767973 | -0.22% | -14.96% | -36.07% | $4.98M | $878899.74 | ||
| 2181 | AUBRAI | $3.48 | -0.13% | -6.28% | -9.26% | $4.80M | $2.16M | ||
| 2187 | PING | $0.00467671089 | +0.78% | -32.56% | -35.53% | $4.67M | $9.03M | ||
| 2207 | OPUS | $0.00467968377 | +2.08% | +0.41% | +0.87% | $4.62M | $257061.16 | ||
| 2216 | VPAY | $0.00463880668 | +3.19% | +2.09% | -5.73% | $4.59M | $498363.28 | ||
| 2398 | PRXVT | $0.00735239524 | +4.80% | +0.78% | +102.17% | $3.79M | $658348.69 | ||
| 2535 | HEU | $0.01769429943 | +0.26% | -5.97% | -20.08% | $3.26M | $175548.34 | ||
| 2581 | A1C | $0.14771 | +0.71% | -3.10% | -5.01% | $3.11M | $264.50 | ||
| 2619 | AIKEK | $0.01271036003 | +1.69% | +1.18% | -9.36% | $3.01M | $4677.97 | ||
| 2751 | SANTA | $0.00263406404 | -0.39% | -10.18% | -4.39% | $2.65M | $143709.18 | ||
| 2851 | ETHY | $0.00268116560 | +3.53% | +0.43% | +35.53% | $2.44M | $60814.30 | ||
| 2848 | BREW | $0.00296163819 | +1.24% | +1.19% | -8.50% | $2.43M | $19266.68 | ||
| 2878 | RADR | $0.00240496652 | -6.05% | +38.13% | +17.43% | $2.37M | $1.33M | ||
| 2923 | CDX | $0.04637208758 | +0.28% | -4.61% | +3.55% | $2.27M | $2594.40 | ||
| 3058 | DEXTER | $0.00200855163 | +3.90% | -3.74% | +86.15% | $2.00M | $420143.39 | ||
| 3277 | AOE | $0.00160191747 | +2.95% | -3.51% | -6.99% | $1.61M | $4643.78 | ||
| 3339 | TMAI | $0.00018710559 | +0.22% | -3.46% | -7.22% | $1.52M | $25044.33 | ||
| 3438 | 0XGAS | $0.12820542378 | +1.33% | -3.36% | -2.83% | $1.40M | $32.36 | ||
| 3510 | BRO | $0.00164047200 | +2.08% | -5.27% | -9.27% | $1.31M | $5553.58 | ||
| 3732 | $ACE | $0.00111808135 | +5.01% | -7.05% | -41.03% | $1.08M | $1.38M | ||
| 3850 | AVM | $0.01884629019 | +1.33% | -4.48% | -12.26% | $988689.76 | $4712.37 | ||
| 3977 | AURA | $0.00087830005 | +0.12% | -5.05% | -20.85% | $878290.67 | $99658.16 | ||
| 3990 | HINT | $0.00188694229 | -1.72% | -3.42% | -7.90% | $868682.14 | $402172.42 | ||
| 4005 | GLORIA | $0.00128502711 | +0.30% | -6.77% | -11.05% | $862544.91 | $134897.84 | ||
| 4182 | KARUM | $0.05104545399 | +1.23% | -5.79% | -5.65% | $751488.35 | $1424.29 | ||
| 4225 | OBI | $0.00051542296 | +0.76% | -1.20% | +3.52% | $729041.81 | $85172.31 | ||
| 4254 | SWARM | $0.00138768435 | +4.57% | -1.52% | -9.75% | $714530.26 | $686.98 | ||
| 4269 | ROBA | $0.00070159953 | +3.70% | -37.27% | -26.06% | $701618.67 | $37884.61 | ||
| 4332 | MIO | $0.00067270686 | +0.99% | -6.26% | +26.32% | $674664.13 | $9.93 | ||
| 4396 | LOKY | $0.00067270686 | +2.19% | +3.86% | -0.89% | $632465.60 | $7875.37 | ||
| 4435 | ZARA | $0.00097705539 | +1.73% | -11.11% | -38.04% | $613212.58 | $484944.63 | ||
| 4475 | REGENT | $0.00002933813 | +0.42% | -11.53% | -30.74% | $592680.57 | $9472.88 | ||
| 4494 | RCAT | $0.00101040738 | +3.34% | -1.45% | -7.12% | $581168.94 | $2300.35 | ||
| 4532 | MRDN | $0.02066987299 | +0.37% | -3.25% | -9.26% | $555815.94 | $284586.68 | ||
| 4561 | TRUST | $0.00060470224 | +4.30% | -5.24% | -8.26% | $553857.19 | $1129.03 | ||
| 4611 | ARBUS | $0.00088554644 | +3.35% | -2.35% | -1.61% | $533926.91 | $160148.55 | ||
| 4618 | WACH | $0.00092521580 | -0.31% | -2.70% | -8.44% | $530295.26 | $20558.65 | ||
| 4707 | SMOL | $0.00059216041 | +1.27% | -7.71% | -32.40% | $500168.10 | $1927.16 | ||
| 4814 | LKI | $0.00107720426 | +8.72% | +37.24% | +38.96% | $464509.62 | $408760.51 | ||
| 4888 | X420 | $0.00000434653 | +0.01% | -5.14% | +1.31% | $434653.83 | $104497.55 | ||
| 4946 | PRXS | $0.00417429427 | +1.52% | -3.63% | -44.21% | $415753.56 | $830.39 | ||
| 4963 | OTTO | $0.00120197229 | +2.32% | -2.12% | -19.04% | $412923.75 | $10424.38 | ||
| 4968 | ELIZA | $0.00040681996 | +0.25% | -3.23% | -7.50% | $410838.00 | $239635.54 | ||
| 4984 | AIN | $0.00040570513 | +4.93% | +1.64% | -0.51% | $404870.03 | $3262.15 | ||
| 5206 | FDRY | $0.00034764108 | +1.81% | +5.10% | -11.72% | $347641.18 | $2076.16 | ||
| 5319 | LAY | $0.00113759087 | +0.93% | -4.44% | +4.60% | $320915.08 | $796.79 | ||
| 5473 | JTVO | $0.00029041315 | +1.37% | -5.93% | +9.12% | $291029.66 | $7764.24 | ||
| 5570 | LOOP | $0.00000272501 | -2.79% | -20.72% | -56.23% | $274740.60 | $10884.03 | ||
| 5744 | MOSS | $0.00026597980 | +0.41% | -3.57% | -10.55% | $242896.23 | $165765.15 | ||
| 5783 | DIRA | $0.00023364973 | +3.78% | -2.64% | -6.20% | $233395.56 | $18029.27 | ||
| 5996 | REL | $0.00020670802 | +8.94% | +45.53% | +48.63% | $203712.19 | $10500.76 | ||
| 6001 | CAP | $0.00034355337 | +2.27% | -1.03% | -6.40% | $202708.75 | $1979.36 | ||
| 6140 | PAYAI | $0.00018543335 | +1.14% | -1.98% | +4.83% | $185437.07 | $5548.28 | ||
| 6306 | QUAIN | $0.00016759607 | +1.40% | -1.70% | -5.85% | $167516.27 | $676.21 | ||
| 6485 | TRAI | $0.00014985170 | +0.40% | -4.71% | +1.60% | $149896.95 | $67.91 | ||
| 6616 | MAYA | $0.00014882977 | - | -2.87% | -6.57% | $139931.11 | $301.75 | ||
| 6836 | DOBI | $0.00013582342 | +2.21% | -1.85% | -2.21% | $120785.58 | $16.60 | ||
| 6941 | SIMAI | $0.00011631390 | +2.37% | -6.12% | +8.56% | $112750.35 | $2248.40 | ||
| 7104 | BLORMMY | $0.00010172821 | +2.66% | -0.56% | -2.27% | $101749.21 | $12.59 | ||
| 7333 | SYRA | $0.00009055372 | +6.57% | -23.75% | -50.79% | $88707.26 | $61120.07 | ||
| 7401 | SS | $0.00012374610 | +4.95% | -1.45% | -10.09% | $84764.11 | $1735.04 | ||
| 7365 | FREGO | $0.00009373860 | -0.61% | -17.53% | -13.10% | $84405.85 | $3272.85 | ||
| 7450 | KHO | $0.00014780784 | +1.02% | -5.25% | -41.80% | $82651.23 | $726.81 | ||
| 7564 | TRANSLATE | $0.00000077378 | +1.57% | -5.17% | -1.65% | $77286.78 | $44.18 | ||
| 7606 | HEIR | $0.00000075520 | +1.24% | -3.10% | -2.84% | $75605.54 | $1321.31 | ||
| 7649 | HYPT | $0.00514159490 | +1.70% | -2.47% | +7.21% | $74287.51 | $179.45 | ||
| 7662 | USI | $0.00000072352 | +0.58% | -5.62% | -8.68% | $72790.99 | $5296.09 | ||
| 8258 | X4PAY | $0.00005154220 | +1.17% | -5.48% | -50.72% | $51673.50 | $976.64 | ||
| 8578 | OOPS | $0.00004109030 | -0.03% | +1.14% | +0.77% | $41524.92 | $1234.83 | ||
| 8607 | DND | $0.00004099712 | +2.25% | +2.63% | -4.34% | $40932.35 | $1056.28 | ||
| 8793 | ARTI | $0.00003694713 | +1.82% | -2.54% | -41.33% | $36917.02 | $313.50 | ||
| 8908 | ANIMUS | $0.00003432161 | +1.16% | -1.40% | -30.22% | $34321.65 | $381.74 | ||
| 9070 | BRIDGE402 | $0.00003405814 | +2.82% | -6.57% | -49.44% | $31859.35 | $2238.51 | ||
| 9424 | $ZORBYAI | $0.00005266297 | - | -4.58% | -12.13% | $26331.48 | $10.13 | ||
| 9832 | ZOS | $0.00002099400 | +0.76% | -27.46% | -61.26% | $20704.69 | $5078.55 | ||
| 10923 | SFY | $0.00001248293 | +2.82% | -10.04% | -12.28% | $12066.92 | $320.98 | ||
| 11335 | MAXI | $0.00010349336 | - | - | +4.62% | $9707.64 | $11.75 | ||
| 11527 | SOL402 | $0.00000907750 | - | -1.06% | -3.49% | $9076.41 | $6.08 | ||
| 11727 | SMS | $0.00008549183 | - | - | +0.91% | $8549.18 | $45.84 | ||
| 11685 | SOS | $0.00000809645 | +1.06% | -2.84% | -39.43% | $8096.08 | $28.66 | ||
| 11850 | HORIZON | $0.00000729526 | +1.54% | +1.76% | -3.92% | $7295.26 | $91.14 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Anuncio