Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$3.07 BillonesVolumen 24h$141.53 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.52%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | CLOUD | $0.08111838929 | +0.97% | -1.14% | -9.06% | $42.59M | $596948.81 | ||
| 702 | SRX | $0.07035913147 | +0.42% | +1.25% | +2.62% | $42.56M | $2.38M | ||
| 700 | YGG | $0.06236978239 | +1.94% | -4.12% | -14.80% | $42.47M | $16.00M | ||
| 704 | TORN | $11.14 | +0.38% | -1.01% | -12.96% | $42.44M | $2.41M | ||
| 704 | ATOS | $0.04694453526 | +1.28% | +1.06% | -5.26% | $42.39M | $55740.23 | ||
| 705 | SWFTC | $0.00423301141 | +0.18% | +0.83% | -17.77% | $42.33M | $866591.80 | ||
| 706 | USDT | $1.00 | +0.50% | -0.18% | -0.06% | $42.09M | $1.99M | ||
| 707 | EWT | $0.69170321853 | +1.79% | -13.51% | +5.12% | $41.88M | $561988.43 | ||
| 709 | FLUX | $0.10349012348 | +1.44% | -6.98% | -8.55% | $41.81M | $6.44M | ||
| 709 | CJL | $0.07077459567 | +1.55% | +0.75% | -1.93% | $41.78M | $49749.60 | ||
| 710 | NXPC | $0.37857 | +1.28% | -5.40% | - | $41.73M | $54573.96 | ||
| 712 | RPL | $1.89 | +2.36% | -0.67% | -15.63% | $41.70M | $4.62M | ||
| 713 | AUX | $4.25 | +0.61% | -0.09% | -0.10% | $41.57M | $60378.01 | ||
| 714 | SPELL | $0.00024209612 | +1.51% | -1.43% | -6.98% | $41.46M | $4.23M | ||
| 713 | SAI | $15.53 | +2.65% | -0.28% | -7.38% | $41.45M | $261.29 | ||
| 717 | BOLD | $0.99951 | +0.42% | +0.20% | +0.22% | $41.42M | $1.39M | ||
| 718 | LSK | $0.18309791078 | +1.30% | -6.50% | -8.86% | $41.38M | $7.69M | ||
| 710 | PLLD | $0.80226958979 | -0.91% | -1.49% | +28.37% | $41.36M | $385729.98 | ||
| 715 | MWUSDC | $0.94910173081 | -0.16% | -11.68% | -0.73% | $41.35M | $20.44 | ||
| 719 | BAL | $0.63774 | +2.60% | +1.17% | -5.30% | $41.17M | $2.66M | ||
| 723 | GLIDR | $1.16 | -0.79% | -0.31% | -2.39% | $41.16M | $103070.15 | ||
| 719 | USTC | $0.00733886500 | +0.78% | -5.00% | -23.40% | $41.08M | $57.31M | ||
| 720 | WBTC | $265.75 | +5.10% | +9.25% | -6.47% | $41.07M | $175726.23 | ||
| 722 | DAI | $0.99951 | +0.62% | -0.14% | -0.06% | $40.97M | $333433.50 | ||
| 724 | POWR | $0.07708351281 | +1.72% | -2.98% | -11.47% | $40.84M | $2.60M | ||
| 725 | UAI | $0.17071447721 | +0.37% | +4.63% | +10.40% | $40.77M | $4.88M | ||
| 726 | BOME | $0.00058962834 | +1.36% | -2.68% | -12.65% | $40.67M | $23.66M | ||
| 727 | XAN | $0.01634418635 | +4.79% | +13.85% | -13.56% | $40.41M | $20.21M | ||
| 727 | LAVA | $0.15213 | +1.35% | -3.95% | +2.89% | $40.41M | $3.00M | ||
| 729 | SHX | $0.00751612501 | +1.14% | -1.89% | -19.06% | $40.39M | $1.49M | ||
| 730 | AUDIO | $0.02925135072 | +1.16% | -4.89% | -12.51% | $40.39M | $3.55M | ||
| 732 | OSMO | $0.05302435888 | +0.62% | -4.90% | -22.01% | $40.06M | $4.37M | ||
| 732 | CROSS | $0.11941 | -0.33% | -7.31% | -6.73% | $40.01M | $6.19M | ||
| 731 | AGETH | $3,050.10 | +2.41% | +2.93% | -7.39% | $39.99M | $13329.94 | ||
| 734 | ACH | $0.00808328626 | +1.29% | -2.75% | -10.47% | $39.96M | $8.35M | ||
| 735 | SUSD | $0.91106689909 | -0.31% | -1.31% | -6.66% | $39.63M | $181556.53 | ||
| 736 | CTK | $0.25739 | +0.30% | -6.44% | +2.85% | $39.51M | $3.13M | ||
| 737 | FIDA | $0.03985935374 | +1.01% | -2.42% | -10.39% | $39.48M | $3.37M | ||
| 739 | USDC.E | $0.99951 | +0.58% | -0.12% | -0.06% | $39.47M | $888825.63 | ||
| 740 | USDN | $0.99951 | +0.43% | -0.12% | -0.03% | $39.34M | $12517.76 | ||
| 737 | HEZ | $3.55 | +0.73% | -0.15% | -2.05% | $39.34M | $87511.20 | ||
| 741 | CBXRP | $1.91 | +1.91% | -0.49% | -5.30% | $38.92M | $894073.91 | ||
| 742 | APTM | $0.57671 | +0.70% | +8.31% | +20.80% | $38.89M | $1.31M | ||
| 743 | STRAX | $0.01911462580 | +1.15% | -4.68% | -16.34% | $38.89M | $1.48M | ||
| 745 | BITCOIN | $0.03881967603 | +0.83% | -6.26% | +0.16% | $38.87M | $7.53M | ||
| 745 | CARV | $0.12825 | +0.32% | +4.29% | -15.12% | $38.86M | $11.82M | ||
| 748 | LQTY | $0.39626 | +1.89% | -4.60% | -7.77% | $38.80M | $6.12M | ||
| 749 | SQD | $0.04197983983 | +1.54% | -6.63% | -7.46% | $38.68M | $3.97M | ||
| 752 | BPX | $0.00670279878 | +23.13% | +57.09% | +24215.76% | $38.67M | $939.27 | ||
| 748 | AMAPT | $1.53 | +1.73% | -2.71% | -9.36% | $38.65M | $290568.07 | ||
| 749 | ERG | $0.46703235216 | +0.89% | -0.17% | -4.99% | $38.60M | $261763.14 | ||
| 750 | BCE | $0.09641387572 | +2.35% | -3.35% | +8.17% | $38.54M | $84757.72 | ||
| 750 | SN8 | $10.39 | +1.14% | -4.35% | -3.36% | $38.54M | $766269.71 | ||
| 753 | AVICI | $3.00 | +5.24% | -7.04% | -26.66% | $38.51M | $4.23M | ||
| 754 | BTC | $87,206.84 | +0.74% | -0.13% | -2.84% | $38.51M | $11980.22 | ||
| 755 | INF | $175.23 | +1.92% | -1.20% | -3.54% | $38.23M | $1.90M | ||
| 756 | TROLL | $0.03817175710 | +0.38% | -4.20% | +22.94% | $38.20M | $4.89M | ||
| 757 | SXP | $0.05712044490 | +1.26% | -6.48% | -14.61% | $38.06M | $7.50M | ||
| 758 | KNC | $0.22290180444 | +0.99% | -4.17% | -13.15% | $38.00M | $6.44M | ||
| 759 | OCEAN | $0.18840509661 | +3.80% | -2.69% | -13.19% | $37.77M | $743879.58 | ||
| 764 | MPLX | $0.06856486040 | +1.28% | -3.57% | -14.83% | $37.71M | $5.43M | ||
| 761 | USDON | $0.99951 | -0.06% | -0.13% | -0.04% | $37.71M | $51.47M | ||
| 762 | IQ | $0.00155907428 | +1.04% | -2.49% | -11.60% | $37.68M | $1.12M | ||
| 760 | USUAL | $0.02414769548 | +1.82% | -1.63% | +1.59% | $37.62M | $31.50M | ||
| 763 | LISTA | $0.14771 | +1.87% | -4.79% | -15.48% | $37.56M | $4.78M | ||
| 766 | LISUSD | $0.99775 | +0.34% | -0.12% | -0.17% | $37.51M | $94601.83 | ||
| 765 | MMT | $0.18309791078 | +1.32% | -2.50% | -9.20% | $37.37M | $82.10M | ||
| 767 | TON | $0.6810888469 | +0.74% | -3.04% | -6.89% | $37.36M | $1.10M | ||
| 768 | CORN | $0.07089843001 | +0.37% | +8.78% | -4.12% | $37.21M | $5.18M | ||
| 770 | LUSD | $1.00 | +0.53% | +0.19% | +0.28% | $37.15M | $289063.48 | ||
| 770 | CYBER | $0.67135 | +0.48% | -5.24% | -19.57% | $37.07M | $12.34M | ||
| 772 | IO | $0.14594 | +2.13% | -7.48% | -10.23% | $37.02M | $19.58M | ||
| 772 | BIGTIME | $0.01936477116 | +1.91% | -2.20% | -12.90% | $36.97M | $10.60M | ||
| 773 | FB | $0.40423065329 | +0.53% | -1.21% | -2.70% | $36.92M | $5.33M | ||
| 776 | OPEN | $0.17071447721 | +3.29% | -5.60% | -16.04% | $36.82M | $6.97M | ||
| 786 | BTU | $0.45907157343 | - | - | -16.48% | $36.70M | $8.96 | ||
| 775 | SN4 | $10.02 | +0.73% | -5.82% | -21.34% | $36.63M | $154340.39 | ||
| 774 | METIS | $5.37 | +1.75% | -5.78% | -13.31% | $36.48M | $7.14M | ||
| 778 | OSAK | $0.00000004786 | +3.05% | -4.39% | -21.06% | $36.48M | $52788.55 | ||
| 779 | DRV | $0.04252409174 | +3.25% | +3.04% | +28.96% | $36.46M | $382915.23 | ||
| 780 | BLAST | $0.00070028316 | +1.50% | -3.88% | -17.28% | $36.35M | $2.07M | ||
| 780 | TRUTH | $0.01729541096 | -3.91% | +4.27% | -23.25% | $36.33M | $7.95M | ||
| 782 | ARC | $0.03626488523 | +2.29% | -14.98% | +8.91% | $36.18M | $19.06M | ||
| 783 | LAYER | $0.17248 | +1.31% | -4.69% | -11.35% | $36.15M | $136.13M | ||
| 784 | UNP | $0.12914 | +0.17% | +0.24% | -2.14% | $36.07M | $238573.66 | ||
| 786 | HYUSD | $1.00 | +0.28% | -0.01% | +0.04% | $35.91M | $2.36M | ||
| 788 | WELL | $0.00798864145 | +3.06% | -6.75% | -17.37% | $35.81M | $3.50M | ||
| 785 | GIGA | $0.00372820958 | +3.57% | -3.77% | -16.89% | $35.79M | $2.49M | ||
| 789 | USDC | $0.99775 | -0.22% | -0.25% | +0.67% | $35.59M | $546781.40 | ||
| 789 | CUSD | $0.99951 | +0.58% | -0.10% | -0.05% | $35.53M | $3.14M | ||
| 792 | SB | $223.05 | +2.22% | +0.12% | +1.78% | $35.53M | $1064.25 | ||
| 793 | PM | $1.11 | -0.18% | -0.99% | -1.67% | $35.46M | $103555.22 | ||
| 800 | STAVAX | $13.99 | +2.58% | -0.84% | -8.30% | $35.39M | $196838.30 | ||
| 794 | YB | $0.40246159134 | +0.88% | -1.56% | -11.49% | $35.36M | $24.57M | ||
| 795 | ANVL | $0.00044040796 | -0.47% | -11.22% | -15.58% | $35.34M | $22208.55 | ||
| 796 | CHR | $0.04153828197 | +1.36% | -6.05% | -18.01% | $35.32M | $4.95M | ||
| 796 | ANA | $4.31 | +0.00% | +6.50% | +7.25% | $35.30M | $23844.16 | ||
| 797 | SGB | $0.00218939105 | +1.21% | +5.02% | -1.41% | $35.24M | $139819.67 | ||
| 799 | HBUSDT | $1.08 | +0.76% | -0.76% | +1.21% | $35.17M | $780504.02 | ||
| 775 | BOTX | $0.62536 | +0.12% | -0.38% | +0.51% | $29.70M | $67042.69 |
Anuncio