Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.39 BillonesVolumen 24h$99.96 Miles de millones
Monedas17,435
Plataformas de Intercambio1287
Dominio de mercado
BTC 61.55%ETH 9.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | USD3 | $1.05 | - | -0.24% | -0.33% | $49.79M | $147.81 | ||
| 702 | MNDE | $0.12086206175 | -0.25% | +5.73% | +6.89% | $49.78M | $1.86M | ||
| 703 | GODS | $0.13347 | +0.62% | +4.60% | -4.94% | $49.70M | $2.39M | ||
| 704 | RSC | $0.43300147340 | -0.22% | -0.32% | +13.53% | $49.63M | $426564.57 | ||
| 705 | QI | $0.00720821336 | -0.27% | +0.01% | -7.74% | $49.63M | $1.96M | ||
| 706 | WIN | $0.00004967378 | -0.16% | -0.47% | -4.11% | $49.35M | $10.98M | ||
| 707 | ZEDXION | $0.4014722399 | -0.03% | -0.88% | -1.86% | $49.14M | $749177.05 | ||
| 708 | CORGIAI | $0.00014408859 | +1.14% | -1.36% | -7.99% | $49.05M | $33477.54 | ||
| 709 | ALI | $0.00536816729 | +0.07% | -1.08% | -8.54% | $48.97M | $1.76M | ||
| 710 | QRL | $0.61902395105 | +0.58% | +3.89% | +8.17% | $48.55M | $70660.41 | ||
| 711 | KUJI | $0.39937 | -1.22% | -1.25% | +4.96% | $48.36M | $4451.81 | ||
| 713 | EURCV | $1.15 | -0.02% | -0.08% | -3.07% | $48.23M | $336.18 | ||
| 714 | OLAS | $0.2690494592 | -0.17% | +0.15% | -1.51% | $48.16M | $178857.77 | ||
| 717 | FIUSD | $11,465.08 | +0.06% | +0.02% | +0.19% | $48.13M | - | ||
| 718 | PIN | $0.60115738540 | -0.69% | -5.08% | -0.69% | $48.10M | $1.30M | ||
| 719 | ROAM | $0.15869 | -1.98% | -15.89% | -11.33% | $48.10M | $30.62M | ||
| 716 | USD+ | $0.99947 | -0.02% | -0.07% | +0.08% | $48.09M | $221654.08 | ||
| 715 | FWOG | $0.04928723348 | +0.11% | +1.30% | -11.81% | $48.08M | $8.52M | ||
| 712 | HGETH | $2,596.40 | - | - | -1.35% | $47.99M | $52.32 | ||
| 720 | USDM | $0.99632 | -0.02% | -0.21% | -0.11% | $47.89M | $33656.85 | ||
| 721 | HUNT | $0.23962 | +0.05% | +0.44% | -3.88% | $47.62M | $1.73M | ||
| 722 | PUSD | $0.99947 | -0.11% | +0.22% | -0.05% | $47.54M | $1.74M | ||
| 723 | BIM | $1.58 | -0.15% | +0.49% | +1.97% | $47.53M | $106554.52 | ||
| 725 | SDEX | $0.00515786730 | -0.18% | +0.04% | -4.56% | $47.41M | $498629.26 | ||
| 724 | XEM | $0.00526401572 | -0.02% | -3.33% | -29.26% | $47.30M | $4.11M | ||
| 727 | QKC | $0.00660800185 | -0.16% | +1.15% | -6.13% | $47.10M | $1.46M | ||
| 728 | ANVL | $0.00172559494 | -0.03% | -2.80% | -6.86% | $46.99M | $159624.10 | ||
| 726 | HPO | $0.04540735111 | - | - | +0.23% | $46.98M | $17.90 | ||
| 729 | BC | $0.00468986838 | -1.23% | -6.10% | -48.17% | $46.87M | $62243.13 | ||
| 730 | C98 | $0.04828775678 | -0.39% | +5.72% | -1.55% | $46.67M | $8.43M | ||
| 731 | HP | $0.04351864492 | -0.56% | +2.65% | -3.76% | $46.48M | $269393.55 | ||
| 732 | DIA | $0.38570762315 | -0.09% | +0.34% | +1.04% | $46.19M | $4.92M | ||
| 733 | AURORA | $0.07539554077 | -0.39% | +2.78% | -2.98% | $46.09M | $1.28M | ||
| 734 | VELO | $0.04862322783 | -0.12% | +0.47% | -1.04% | $45.98M | $10.14M | ||
| 736 | BGSC | $0.00734610121 | -0.48% | -1.34% | -6.04% | $45.47M | $2.91M | ||
| 735 | USDC.E | $0.99947 | -0.00% | +0.08% | +0.05% | $45.47M | $2.49M | ||
| 738 | TRUAPT | $4.59 | -0.09% | +2.27% | -4.36% | $45.42M | $366.47 | ||
| 737 | SN14 | $35.88 | -0.53% | -0.53% | -13.12% | $45.32M | $3.75M | ||
| 739 | ARENA | $0.01794917224 | -5.08% | -1.01% | +49.44% | $45.09M | $526791.38 | ||
| 740 | CBK | $0.47609142585 | -0.30% | +1.26% | -3.49% | $45.00M | $4.78M | ||
| 741 | WBTC | $104,829.32 | -0.18% | +0.55% | -0.35% | $44.85M | $859674.29 | ||
| 742 | HT | $0.27850822925 | -0.20% | +0.23% | -2.89% | $44.45M | $106789.30 | ||
| 743 | AIAT | $0.40252321435 | -0.40% | -12.53% | -10.53% | $44.42M | $168072.67 | ||
| 744 | GRND | $0.06527476192 | -0.61% | -2.58% | +4.16% | $44.26M | $424521.06 | ||
| 745 | MYRIA | $0.00156132764 | -1.98% | +4.03% | +19.13% | $44.14M | $3.42M | ||
| 746 | ACT | $0.04649489947 | +0.53% | +1.01% | -5.25% | $44.00M | $31.25M | ||
| 748 | TKP | $0.55281 | -0.01% | +0.46% | +2.54% | $43.82M | $22362.45 | ||
| 747 | MMX | $0.27115 | +0.16% | -2.19% | +58.99% | $43.82M | $50994.87 | ||
| 749 | SN3 | $34.26 | -0.83% | +1.52% | -2.47% | $43.60M | $883661.10 | ||
| 750 | WETH | $2,524.60 | -0.27% | +0.25% | +1.65% | $43.53M | $15.82M | ||
| 752 | QANX | $0.02554151676 | +0.96% | +0.48% | +0.52% | $43.49M | $318685.62 | ||
| 751 | WZRD | $2.07 | -0.02% | -0.09% | +0.03% | $43.49M | $142913.61 | ||
| 753 | RARE | $0.05304614870 | -0.49% | +3.49% | -6.89% | $43.46M | $9.33M | ||
| 754 | SCRVUSD | $1.05 | -0.02% | +0.06% | +0.02% | $43.44M | $10.78M | ||
| 755 | TST | $0.04561807148 | +0.22% | +7.45% | +11.26% | $43.23M | $40.81M | ||
| 756 | TRU | $0.03337201210 | -0.05% | +3.53% | -6.74% | $43.17M | $10.49M | ||
| 757 | DEVVE | $0.49290701705 | -1.83% | +3.90% | -11.12% | $43.09M | $535173.85 | ||
| 758 | USDC.E | $0.99947 | -0.13% | -0.09% | - | $42.80M | $1.71M | ||
| 763 | LAMBO | $0.00426895311 | -6.46% | +15.64% | - | $42.67M | $5.81M | ||
| 759 | GRIFFAIN | $0.04260934183 | +0.80% | +2.86% | -25.91% | $42.60M | $10.62M | ||
| 760 | CELR | $0.00753716836 | -0.35% | +2.05% | -9.04% | $42.52M | $4.48M | ||
| 762 | HSK | $0.31949 | -2.48% | +16.60% | +5.06% | $42.45M | $8.60M | ||
| 761 | HELDER | $0.08535478485 | -0.65% | +2.81% | +5.90% | $42.44M | $11599.52 | ||
| 765 | INF | $193.62 | -0.05% | +1.09% | -3.82% | $42.25M | $5.95M | ||
| 766 | MPST | $0.99947 | +0.00% | -0.21% | +0.11% | $42.21M | $40740.81 | ||
| 767 | CCD | $0.00365034955 | +0.09% | +0.29% | -1.16% | $42.19M | $541407.07 | ||
| 768 | WCGUSD | $1.14 | -0.02% | +0.22% | -0.90% | $42.16M | $256.76 | ||
| 770 | HDX | $0.01072519426 | +0.19% | -0.37% | -5.49% | $42.04M | $25349.79 | ||
| 771 | CAT | $0.00000621735 | +0.24% | +3.02% | -7.85% | $41.97M | $6.43M | ||
| 769 | XPLA | $0.05089837732 | -1.87% | -4.73% | +16.72% | $41.61M | $234010.50 | ||
| 773 | LUSD | $1.00 | +0.23% | +0.08% | -0.15% | $41.48M | $297304.38 | ||
| 774 | MBX | $0.19653 | +0.40% | -0.56% | +8.47% | $41.40M | $2.24M | ||
| 775 | MNSRY | $0.04592937012 | -0.37% | -6.31% | +5.31% | $41.37M | $1.26M | ||
| 776 | MBL | $0.00222428232 | -0.01% | +2.07% | -1.48% | $41.32M | $5.06M | ||
| 777 | CONX | $35.84 | -0.02% | +0.15% | -0.85% | $41.27M | $5535.21 | ||
| 779 | FUN | $0.00388429646 | -1.35% | +0.15% | +11.86% | $41.20M | $4.40M | ||
| 780 | SN56 | $32.45 | -0.02% | +0.57% | -5.37% | $40.98M | $953228.57 | ||
| 781 | COQ | $0.00000058896 | -0.08% | +7.64% | -6.75% | $40.85M | $4.80M | ||
| 782 | BB | $0.09997814845 | +0.30% | +8.19% | -8.09% | $40.85M | $8.21M | ||
| 783 | XION | $1.14 | +0.23% | +4.23% | -3.58% | $40.72M | $8.82M | ||
| 784 | SOON | $0.21755 | +0.56% | -0.74% | -19.89% | $40.68M | $51.42M | ||
| 785 | DF | $0.04062867538 | +0.25% | -0.34% | -6.70% | $40.62M | $2.28M | ||
| 786 | SERAPH | $0.16920688645 | -1.54% | -5.23% | +2.99% | $40.55M | $124.65M | ||
| 764 | WHITE | $4,554.76 | - | - | +7.19% | $40.48M | $0.00 | ||
| 772 | AUX | $4.11 | - | - | -3.61% | $40.26M | $8699.71 | ||
| 787 | GPS | $0.02219206119 | -1.10% | -2.14% | -3.06% | $40.25M | $13.31M | ||
| 788 | BOBA | $0.08868322094 | -0.11% | +0.59% | +3.67% | $40.19M | $8.97M | ||
| 789 | DODO | $0.04000271500 | +0.04% | +2.27% | -5.72% | $40.03M | $4.91M | ||
| 790 | STRD | $0.42984 | +0.04% | -1.45% | -2.42% | $39.74M | $81570.59 | ||
| 791 | ALPH | $0.35207644075 | +0.02% | -0.05% | +1.44% | $39.73M | $586686.20 | ||
| 792 | WOLF | $0.00004409405 | +0.37% | -3.75% | +12.95% | $39.71M | $2.83M | ||
| 793 | DBR | $0.01362031357 | -0.19% | +2.08% | -2.20% | $39.66M | $10.92M | ||
| 794 | AXGT | $0.08822699293 | -0.18% | +1.08% | +13.80% | $39.61M | $212704.20 | ||
| 778 | INWSTETHS | $3,077.66 | - | - | +3.69% | $39.58M | $480.87 | ||
| 796 | EKUBO | $3.94 | -0.02% | +2.59% | -11.93% | $39.44M | $230516.74 | ||
| 795 | SN4 | $31.00 | -0.79% | -1.27% | -11.27% | $39.32M | $1.15M | ||
| 797 | HFUN | $39.45 | -0.10% | +1.30% | +17.55% | $39.32M | $486916.15 | ||
| 798 | KEYCAT | $0.00392223664 | +1.39% | -0.24% | -5.34% | $39.27M | $3.04M | ||
| 799 | USDT | $1.00 | -0.03% | -0.05% | +0.04% | $39.08M | $7466.82 | ||
| 800 | HASHAI | $0.00043510342 | -0.05% | +1.94% | -16.29% | $38.86M | $476556.69 |
Anuncio