Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.49 BillonesVolumen 24h$180.64 Miles de millones
Monedas19,422
Plataformas de Intercambio1411
Dominio de mercado
BTC 58.06%ETH 11.54%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | SPELL | $0.00029473617 | +0.01% | +2.25% | -7.37% | $50.29M | $3.57M | ||
| 702 | CPOOL | $0.05941140654 | +4.80% | -0.97% | -16.70% | $50.22M | $7.37M | ||
| 703 | VRA | $0.00058653006 | +2.06% | +2.58% | -9.25% | $50.11M | $18.10M | ||
| 704 | YZY | $0.38351 | -0.37% | -0.36% | +2.68% | $49.91M | $3.53M | ||
| 706 | PYTHIA | $0.04982867615 | +0.24% | +0.06% | +0.54% | $49.75M | $1.20M | ||
| 705 | DUSD | $1.00 | -0.05% | +0.04% | +0.02% | $49.73M | $1.90M | ||
| 707 | FLOCK | $0.20393105436 | -1.54% | +7.81% | -8.64% | $49.57M | $9.84M | ||
| 708 | IQ | $0.00206518239 | +0.22% | +3.61% | -10.70% | $49.12M | $1.51M | ||
| 709 | MVL | $0.00178038912 | -0.34% | +2.68% | -13.33% | $48.95M | $632093.43 | ||
| 710 | TROLL | $0.04896354177 | +3.21% | -2.98% | -38.25% | $48.92M | $7.19M | ||
| 711 | TORN | $12.82 | -1.71% | +0.41% | -0.76% | $48.86M | $2.23M | ||
| 713 | HONEY | $0.99834 | -0.20% | +0.03% | -0.13% | $48.74M | $7.20M | ||
| 712 | CKBTC | $102,903.10 | -1.67% | +0.60% | -6.11% | $48.74M | $790755.24 | ||
| 714 | CHEX | $0.04869173516 | +1.71% | +0.96% | -4.75% | $48.66M | $705947.52 | ||
| 715 | XUSD | $0.99936 | -0.03% | -0.04% | -0.19% | $48.29M | $77.65M | ||
| 716 | USD+ | $0.99936 | -0.04% | -0.03% | -0.20% | $48.06M | $1.66M | ||
| 718 | SGB | $0.00299738066 | +0.13% | -2.48% | -3.23% | $48.02M | $206459.19 | ||
| 717 | GIGA | $0.00500361582 | -0.76% | +0.35% | -16.37% | $47.99M | $3.24M | ||
| 719 | USDM | $0.99834 | -0.07% | +0.08% | -0.61% | $47.90M | $1264.62 | ||
| 721 | PRIME | $0.87051166488 | +0.02% | +0.82% | -15.10% | $47.86M | $8.23M | ||
| 720 | CJL | $0.08118454690 | -0.29% | -1.61% | -7.31% | $47.85M | $48248.86 | ||
| 722 | DOOD | $0.00613183140 | -0.31% | -2.02% | -21.68% | $47.82M | $8.10M | ||
| 723 | GUSD | $0.99936 | -0.08% | +0.01% | -0.05% | $47.80M | $599069.29 | ||
| 724 | ARIAIP | $0.14305611276 | +23.77% | -14.17% | - | $47.72M | $523489.49 | ||
| 725 | ATOS | $0.05281418620 | -0.51% | -1.44% | -25.60% | $47.70M | $49911.29 | ||
| 726 | TPT | $0.01375915721 | +0.18% | +2.84% | +5.18% | $47.69M | $100520.63 | ||
| 727 | EDGE | $0.23436 | -0.08% | -4.38% | -24.06% | $47.66M | $1.74M | ||
| 728 | ZEREBRO | $0.04752445815 | +0.17% | +4.92% | +20.48% | $47.53M | $12.04M | ||
| 729 | AURORA | $0.07267220090 | -0.11% | -6.53% | -34.95% | $47.43M | $2.78M | ||
| 730 | RUSD | $0.99936 | -0.12% | +0.34% | -0.28% | $47.38M | $37648.37 | ||
| 731 | USDX | $0.99429 | +0.01% | +0.34% | +0.16% | $47.23M | $4764.00 | ||
| 732 | VRO | $128.11 | +0.01% | -0.96% | -0.59% | $47.12M | $37541.64 | ||
| 733 | G | $0.00651250271 | -0.37% | +2.88% | -4.38% | $47.10M | $3.10M | ||
| 734 | INF | $215.91 | +0.10% | -1.16% | -15.24% | $47.09M | $3.78M | ||
| 735 | INC | $0.52352 | +0.35% | +1.55% | +1.53% | $47.05M | $437125.81 | ||
| 736 | SSOL | $175.45 | -0.05% | -1.01% | -15.21% | $47.04M | $148711.39 | ||
| 737 | EWT | $0.77919 | -0.07% | -2.87% | -9.72% | $47.04M | $349465.89 | ||
| 738 | AUCTION | $6.58 | +0.50% | +5.44% | +5.14% | $46.75M | $31.20M | ||
| 739 | SAI | $17.47 | - | -1.28% | -13.41% | $46.66M | $117.73 | ||
| 740 | BOLD | $1.00 | -0.26% | +0.06% | +0.06% | $46.65M | $944415.37 | ||
| 741 | FIUSD | $11,645.49 | -0.13% | +0.02% | -0.13% | $46.52M | - | ||
| 742 | USDN | $0.99936 | -0.09% | -0.06% | -0.23% | $46.29M | $234029.05 | ||
| 744 | PHA | $0.05688621250 | +1.38% | +11.69% | +4.20% | $46.27M | $17.10M | ||
| 743 | DORA | $0.04628220351 | +0.05% | -0.63% | -3.39% | $46.25M | $396054.91 | ||
| 745 | MANTA | $0.10247281836 | -0.60% | +9.32% | +2.49% | $45.98M | $10.35M | ||
| 746 | AUKI | $0.01482862848 | -0.41% | -0.68% | -18.28% | $45.98M | $144427.73 | ||
| 747 | ONG | $0.10551656544 | -0.73% | +5.86% | -1.90% | $45.66M | $3.55M | ||
| 748 | YB | $0.51845 | +1.31% | -2.51% | -8.64% | $45.62M | $51.25M | ||
| 749 | TON | $0.82891 | +0.47% | +1.52% | -9.70% | $45.35M | $638943.39 | ||
| 751 | GAL | $0.355103826 | +5.26% | -5.68% | -5.25% | $45.31M | $2152.22 | ||
| 752 | ERA | $0.25770391944 | +0.92% | -1.16% | -3.23% | $45.22M | $26.30M | ||
| 750 | MIRA | $0.21103313088 | +0.29% | +1.20% | -14.06% | $45.20M | $11.36M | ||
| 753 | NOW | $0.53671 | -0.70% | -0.72% | -4.60% | $45.03M | $7011.89 | ||
| 754 | WRX | $0.09898113316 | -1.22% | -0.55% | -26.40% | $45.03M | $94861.51 | ||
| 755 | GOAT | $0.04508530070 | -0.44% | +2.77% | -8.37% | $45.01M | $6.91M | ||
| 756 | SOPH | $0.02245869366 | -0.60% | +2.16% | -7.89% | $44.93M | $9.29M | ||
| 757 | SATS | $0.00000002135 | +0.28% | +4.28% | -2.60% | $44.84M | $7.22M | ||
| 758 | OSAK | $0.00000005890 | +0.11% | -3.33% | -11.25% | $44.83M | $52982.86 | ||
| 759 | SRX | $0.07380143107 | +0.30% | +0.33% | -4.35% | $44.61M | $2.70M | ||
| 760 | MLK | $0.08781727762 | -0.00% | +4.18% | -11.96% | $44.60M | $2.18M | ||
| 761 | COOKIE | $0.07090287072 | -0.59% | +4.78% | -12.35% | $44.49M | $11.26M | ||
| 762 | LAYER | $0.21204771324 | +0.04% | +3.04% | -18.05% | $44.43M | $8.82M | ||
| 763 | CYBER | $0.89587 | -0.33% | +3.07% | -6.52% | $44.37M | $10.65M | ||
| 764 | TAKE | $0.27393 | -1.16% | -4.96% | -1.69% | $44.37M | $60.47M | ||
| 765 | POND | $0.00540772397 | -0.18% | +4.43% | -1.33% | $44.36M | $2.11M | ||
| 766 | FAI | $0.00540447731 | +0.82% | +2.32% | -22.75% | $44.25M | $781554.40 | ||
| 767 | QANX | $0.02599015048 | +0.13% | +2.02% | -7.76% | $44.16M | $150509.64 | ||
| 768 | CLASH | $0.04456705203 | -0.66% | -1.17% | -7.91% | $44.09M | $926968.61 | ||
| 769 | ACX | $0.06878421984 | -0.59% | +7.88% | +6.01% | $44.00M | $4.87M | ||
| 770 | PALMO | $0.01755744919 | -0.54% | -1.21% | -22.83% | $43.98M | $183465.41 | ||
| 771 | SAFE | $0.22929 | -3.68% | -9.93% | -30.43% | $43.88M | $1.06M | ||
| 772 | CTK | $0.29321 | -0.41% | +4.90% | -2.75% | $43.86M | $1.25M | ||
| 773 | IDIA | $0.05857650672 | +0.01% | +6.61% | +20.41% | $43.84M | $108242.75 | ||
| 774 | DUSK | $0.08679305673 | -4.47% | +53.57% | +104.24% | $43.72M | $78.40M | ||
| 775 | VBUSDC | $0.99936 | +0.15% | -0.14% | -0.08% | $43.69M | $28.71M | ||
| 776 | SONIC | $0.12073530084 | +0.92% | +3.04% | -4.93% | $43.42M | $14.04M | ||
| 777 | B2 | $1.04 | -0.68% | +4.98% | -10.87% | $43.10M | $32.11M | ||
| 778 | CVC | $0.05364502770 | -0.43% | +5.91% | -4.95% | $43.02M | $6.51M | ||
| 779 | RIF | $0.04281131726 | +0.03% | +5.84% | -5.35% | $42.81M | $3.89M | ||
| 780 | STEEM | $0.08056534729 | -0.59% | +4.74% | -3.54% | $42.80M | $10.71M | ||
| 781 | WBTC | $102,156.47 | +0.05% | -0.76% | -6.68% | $42.69M | $16.45M | ||
| 782 | SUSD | $0.97602823032 | -0.06% | -0.72% | -1.12% | $42.66M | $312997.03 | ||
| 783 | DOVU | $0.00424328780 | +0.23% | +2.82% | -10.51% | $42.44M | $146459.12 | ||
| 784 | USDT | $0.99834 | -0.21% | -0.18% | -0.21% | $42.14M | $16.19M | ||
| 785 | LAVA | $0.13189 | -4.96% | +56.43% | +21.35% | $41.93M | $3.76M | ||
| 786 | FLUX | $0.10551656544 | +0.19% | +9.08% | -1.45% | $41.87M | $3.32M | ||
| 787 | ID | $0.09718349614 | -1.01% | +9.70% | -6.04% | $41.84M | $9.24M | ||
| 788 | OPT | $0.00401967385 | -0.33% | -16.58% | -31.93% | $41.82M | $12326.93 | ||
| 789 | REACT | $0.10072591045 | +0.27% | -1.96% | -20.29% | $41.78M | $1.10M | ||
| 790 | TAIKO | $0.22320811920 | -0.63% | +2.30% | -7.09% | $41.73M | $6.95M | ||
| 791 | AUX | $4.25 | -0.07% | -0.03% | -0.11% | $41.56M | $76671.79 | ||
| 793 | HUMA | $0.02390325602 | -0.35% | +7.73% | -3.28% | $41.43M | $120.84M | ||
| 794 | CBXRP | $2.21 | -0.06% | -4.46% | -10.02% | $41.37M | $1.75M | ||
| 792 | MWUSDC | $0.94964 | -9.83% | +0.13% | -8.10% | $41.35M | $26.74 | ||
| 795 | ABT | $0.41496 | -0.95% | +2.50% | -22.77% | $41.20M | $156065.19 | ||
| 796 | B2M | $0.01389987979 | +0.63% | +2.02% | +1.53% | $41.08M | $60493.50 | ||
| 797 | DAI | $0.99936 | -0.14% | -0.02% | -0.09% | $40.98M | $512184.21 | ||
| 798 | VINE | $0.04086088413 | +0.58% | +4.26% | -3.32% | $40.89M | $11.10M | ||
| 799 | AIAT | $0.3703225614 | -0.11% | +0.36% | +0.82% | $40.84M | $41534.12 | ||
| 800 | CROSS | $0.12174 | +0.23% | +1.41% | -3.50% | $40.81M | $3.18M |
Anuncio