Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$3.98 BillonesVolumen 24h$219.58 Miles de millones
Monedas18,857
Plataformas de Intercambio1380
Dominio de mercado
BTC 56.45%ETH 12.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 601 | QAI | $99.49 | -0.28% | -2.56% | -2.78% | $80.04M | $8.64M | ||
| 602 | VVV | $2.17 | -0.16% | -11.42% | -14.43% | $79.70M | $3.12M | ||
| 603 | DFDVSOL | $226.22 | -0.49% | -7.70% | -8.98% | $78.90M | $20.73 | ||
| 604 | PTGC | $0.00027063774 | -1.97% | -5.87% | -22.59% | $78.85M | $64702.44 | ||
| 605 | CYBER | $1.60 | -1.45% | -13.45% | -8.90% | $78.78M | $36.59M | ||
| 607 | PHA | $0.09696595860 | -0.98% | -9.63% | -6.57% | $78.72M | $17.09M | ||
| 606 | ANIME | $0.01420193550 | -0.35% | -9.93% | -7.72% | $78.67M | $21.49M | ||
| 608 | POWR | $0.14784 | -0.28% | -6.51% | -8.35% | $78.50M | $3.93M | ||
| 609 | SGB | $0.00492000903 | +0.38% | -3.38% | -7.15% | $78.44M | $235045.15 | ||
| 620 | FEUSD | $0.99203742225 | +0.25% | -0.16% | -0.12% | $78.27M | $6.72M | ||
| 610 | MNDE | $0.13881 | -0.25% | -6.25% | -15.30% | $78.13M | $2.73M | ||
| 611 | ARDR | $0.07814557538 | -0.69% | -8.88% | -8.99% | $77.95M | $23.11M | ||
| 612 | BIM | $2.59 | -0.77% | -6.76% | -8.24% | $77.86M | $262294.13 | ||
| 613 | RLC | $1.07 | -0.61% | -10.56% | -10.54% | $77.33M | $7.73M | ||
| 614 | PUMPBTC | $94,966.38 | - | -16.25% | -14.67% | $76.72M | $74.69 | ||
| 615 | BDCA | $1.01 | -0.66% | -3.58% | +0.86% | $76.47M | $707453.49 | ||
| 616 | RUSD | $1.00 | -0.06% | -0.18% | +0.07% | $76.10M | $29241.74 | ||
| 617 | AUDIO | $0.05599176585 | -0.95% | -9.08% | -9.59% | $76.05M | $12.85M | ||
| 618 | PUNDIX | $0.29456 | -0.49% | -6.53% | -6.57% | $75.96M | $5.34M | ||
| 619 | SPELL | $0.00044884332 | -0.79% | -8.45% | -7.47% | $75.88M | $8.65M | ||
| 621 | MVL | $0.00276833742 | -0.04% | -3.28% | -5.90% | $75.31M | $1.03M | ||
| 622 | LUCK | $0.37582 | -0.73% | -9.36% | -0.13% | $75.17M | $2.17M | ||
| 623 | LQTY | $0.76857 | -0.45% | -14.06% | -3.32% | $75.03M | $35.05M | ||
| 624 | APTM | $1.29 | +0.15% | -2.79% | -4.75% | $74.44M | $6.21M | ||
| 625 | AGIX | $0.2550630915 | -0.70% | -7.77% | -7.80% | $74.28M | $28121.89 | ||
| 626 | BNT | $0.66135 | -0.57% | -6.59% | -8.44% | $74.21M | $8.66M | ||
| 627 | VBILL | $0.99993 | -0.08% | -0.05% | -0.02% | $74.07M | - | ||
| 628 | BAL | $1.15 | +0.65% | -5.67% | -8.02% | $73.99M | $8.80M | ||
| 629 | LIQUIDHYPE | $48.11 | -2.45% | -6.92% | -9.00% | $73.97M | $43334.00 | ||
| 630 | VBWBTC | $113,012.02 | -0.08% | -2.28% | -1.79% | $73.95M | $888896.68 | ||
| 631 | IQ | $0.00319957462 | -1.13% | -5.86% | -6.26% | $73.84M | $1.88M | ||
| 632 | XUSD | $0.99993 | -0.02% | +0.01% | -0.04% | $73.69M | $21.71M | ||
| 633 | SATS | $0.00000003497 | +0.01% | -12.98% | -9.30% | $73.44M | $18.12M | ||
| 634 | G | $0.01013514637 | -0.32% | -8.53% | -10.77% | $73.32M | $8.75M | ||
| 635 | DIA | $0.60944278499 | -0.44% | -9.95% | -14.06% | $72.95M | $15.57M | ||
| 637 | USDX | $0.65232 | - | - | -1.73% | $72.79M | $1853.37 | ||
| 636 | USDC.E | $0.99880900874 | -0.24% | -0.15% | -0.07% | $72.61M | $28.14M | ||
| 638 | PUFF | $0.08124052899 | -0.18% | -3.14% | -1.37% | $72.36M | $157834.17 | ||
| 639 | CHR | $0.08533812884 | -0.38% | -11.02% | -11.08% | $72.28M | $17.81M | ||
| 640 | LISTA | $0.29004962175 | -0.57% | -12.37% | +17.07% | $71.38M | $76.30M | ||
| 641 | FLUX | $0.18170423775 | -0.41% | -8.82% | -11.53% | $71.30M | $8.17M | ||
| 642 | DYM | $0.19186 | +0.14% | -16.30% | -10.52% | $71.18M | $17.39M | ||
| 643 | CGPT | $0.08214160144 | -0.65% | -14.35% | -11.38% | $71.11M | $17.83M | ||
| 644 | BANANA | $17.70 | -0.78% | -9.83% | -18.96% | $71.10M | $12.31M | ||
| 645 | TUT | $0.08445793546 | -1.13% | +7.55% | +23.22% | $71.00M | $170.53M | ||
| 646 | STS | $0.25393 | -0.87% | -14.83% | -17.88% | $70.83M | $8.37M | ||
| 647 | DKA | $0.01409471872 | -0.19% | -3.05% | -5.15% | $70.45M | $2.36M | ||
| 648 | NOS | $0.84306251924 | -2.33% | -3.94% | -12.42% | $70.27M | $4.02M | ||
| 649 | DOVU | $0.00703330831 | -0.30% | -8.80% | -8.34% | $70.25M | $157740.50 | ||
| 650 | DAKU | $0.11737 | -0.46% | -6.37% | -3.00% | $70.22M | $10197.94 | ||
| 651 | ACX | $0.11398 | -0.63% | -11.95% | -16.33% | $69.50M | $9.64M | ||
| 652 | SAFE | $0.3634084755 | +3.40% | +12.86% | +44.99% | $69.50M | $3.09M | ||
| 653 | PUMP | $0.24264 | -1.45% | +58.26% | +160.44% | $69.12M | $319.96M | ||
| 654 | COOKIE | $0.11237 | -1.55% | -16.24% | -12.54% | $68.95M | $29.08M | ||
| 655 | TAIKO | $0.37469 | -0.65% | -10.34% | -8.31% | $68.90M | $9.95M | ||
| 657 | LON | $0.55752 | -0.37% | -6.91% | -9.92% | $68.68M | $247874.04 | ||
| 658 | LA | $0.35325 | -2.94% | -8.99% | -1.39% | $68.66M | $64.12M | ||
| 659 | MLK | $0.13768 | -0.33% | -4.52% | -5.61% | $68.44M | $6.83M | ||
| 660 | DUSD | $0.99993 | -0.05% | -0.01% | -0.03% | $68.32M | $17.89M | ||
| 662 | SBETH | $4,183.10 | -0.64% | -6.70% | -7.63% | $68.32M | $12.38M | ||
| 661 | OG | $15.89 | +0.40% | +1.01% | +2.88% | $68.29M | $27.15M | ||
| 663 | BC | $0.00683377223 | -0.62% | -3.19% | -2.15% | $68.27M | $39870.49 | ||
| 664 | KET | $0.06799711155 | +1.34% | -18.18% | -32.36% | $68.00M | $1.04M | ||
| 665 | BAN | $0.06770886769 | -1.52% | -5.33% | -14.25% | $67.68M | $14.15M | ||
| 667 | SIREN | $0.09205633267 | -0.22% | -4.49% | -0.67% | $67.31M | $3.98M | ||
| 668 | CVC | $0.08378506548 | -0.22% | -6.21% | -6.22% | $67.20M | $13.04M | ||
| 674 | ENZOBTC | $112,948.93 | - | - | -1.73% | $67.14M | $8803.38 | ||
| 669 | ID | $0.15574 | -0.40% | -14.21% | -2.33% | $66.76M | $24.98M | ||
| 670 | RSC | $0.55188 | +0.35% | -4.72% | -0.12% | $66.67M | $696148.21 | ||
| 671 | HONEY | $0.01410307034 | -0.94% | -9.12% | -9.43% | $66.66M | $1.21M | ||
| 656 | WHITE | $7,485.01 | - | - | -6.41% | $66.53M | $9.34 | ||
| 672 | CETUS | $0.07843754362 | -0.58% | -12.31% | -10.26% | $66.40M | $27.30M | ||
| 673 | SONIC | $0.18396 | -0.46% | -9.97% | -19.31% | $66.39M | $29.31M | ||
| 675 | JOE | $0.16477 | -0.95% | -12.44% | +1.14% | $66.02M | $10.34M | ||
| 676 | MNEE | $1.00 | +0.34% | +0.40% | +0.04% | $65.99M | $83446.21 | ||
| 666 | SFRAX | $1.08 | - | - | +1.50% | $65.91M | $1.60 | ||
| 677 | LSK | $0.32390755425 | -0.69% | -9.03% | -10.44% | $65.71M | $6.50M | ||
| 678 | ZENT | $0.00866232631 | -2.41% | -13.04% | -10.42% | $65.66M | $13.96M | ||
| 679 | EWT | $1.08 | -0.57% | -3.56% | -3.50% | $65.59M | $267795.82 | ||
| 680 | RUJI | $0.87917 | -0.15% | -8.33% | -17.88% | $65.51M | $1.35M | ||
| 681 | POND | $0.00798245902 | -0.49% | -7.68% | -4.99% | $65.45M | $3.88M | ||
| 682 | INF | $300.17 | -0.47% | -7.45% | -5.61% | $65.42M | $4.63M | ||
| 683 | ONG | $0.15348 | -0.51% | -6.48% | -6.67% | $65.39M | $3.71M | ||
| 684 | MUSD | $0.99880900874 | -0.30% | -0.11% | -0.00% | $65.38M | $67.38M | ||
| 686 | CTSI | $0.07402337210 | -0.87% | -11.89% | -12.23% | $65.25M | $14.79M | ||
| 685 | FLOCK | $0.28666 | +0.28% | -14.87% | -21.10% | $65.15M | $13.90M | ||
| 687 | BITCOIN | $0.06483737643 | -0.98% | -9.54% | -16.69% | $64.80M | $8.13M | ||
| 688 | NKYC | $16.19 | -0.38% | -6.86% | -7.81% | $64.76M | $217443.32 | ||
| 689 | EDGE | $0.31713 | -1.71% | -10.13% | -10.71% | $64.46M | $3.79M | ||
| 690 | HT | $0.40516659224 | -0.26% | -10.57% | -7.30% | $64.37M | $62471.92 | ||
| 691 | SAGA | $0.21669 | -0.86% | -15.47% | -12.28% | $64.00M | $23.57M | ||
| 692 | ETH0 | $4,161.91 | -0.68% | -7.14% | -7.80% | $63.95M | $832.48 | ||
| 694 | FRXUSD | $0.99880900874 | -0.07% | -0.06% | -0.19% | $63.78M | $4.59M | ||
| 693 | AVAX | $31.93 | +2.80% | -3.77% | +10.46% | $63.76M | $390676.64 | ||
| 695 | STEEM | $0.12075995924 | -0.41% | -7.76% | -8.64% | $63.66M | $15.16M | ||
| 696 | SRX | $0.09082638684 | -0.14% | -1.62% | +2.44% | $63.59M | $3.47M | ||
| 697 | LARRY | $0.06355923948 | -1.83% | -16.37% | -6.77% | $63.48M | $869303.21 | ||
| 698 | REI | $0.06334085582 | -2.14% | -14.30% | -34.59% | $63.32M | $1.41M | ||
| 699 | DENT | $0.00066113256 | -0.27% | -10.73% | -10.21% | $63.30M | $5.07M | ||
| 700 | LQ | $3.13 | -0.58% | -8.89% | +10.75% | $63.25M | $51051.52 |
Anuncio