Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.84 BillonesVolumen 24h$233.85 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.72%ETH 12.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8028 | HACHI | $0.00007065823 | +2.90% | +2.11% | +4.03% | $70627.47 | $54217.99 | ||
| 8001 | VAL | $0.00007292456 | +2.68% | +0.87% | -44.37% | $70311.38 | $51386.39 | ||
| 8000 | CMDX | $0.00035410528 | +0.01% | +4.08% | -6.70% | $70310.87 | $161.50 | ||
| 8003 | KYLIE | $0.00007022971 | -0.97% | -37.16% | - | $70229.72 | $157597.42 | ||
| 8002 | BONKEY | $0.00007886929 | -0.31% | +0.14% | -26.61% | $70203.98 | $1271.72 | ||
| 8004 | ONC | $0.04586429449 | -0.01% | -4.58% | -14.67% | $70194.97 | $17872.85 | ||
| 8006 | TXL | $0.00055293387 | -0.24% | +395.76% | -2.33% | $70181.18 | $4.74 | ||
| 8005 | CUT | $0.00022093281 | +0.04% | -9.07% | -29.12% | $70160.07 | $520.69 | ||
| 8007 | ANDY | $0.00000093538 | -0.23% | -8.68% | -8.75% | $70152.98 | $2193.25 | ||
| 8012 | LOA | $0.00009593911 | +0.02% | -2.38% | -11.48% | $70142.07 | $256.13 | ||
| 8013 | BULL | $0.00007005561 | -14.88% | -6.01% | -71.87% | $69996.67 | $105911.43 | ||
| 8019 | WBTC | $177,104.40 | +0.83% | +0.18% | -8.15% | $69988.15 | $1.05 | ||
| 8014 | LANLAN | $0.00000786582 | - | -3.69% | -14.17% | $69918.25 | $648.23 | ||
| 8015 | BRS | $0.00007000309 | +0.02% | +2.09% | -50.44% | $69914.48 | $1666.23 | ||
| 8016 | AMI | $73.19 | -0.19% | -6.52% | -16.26% | $69909.67 | $1843.06 | ||
| 8018 | IDV | $0.00008857972 | -0.06% | -9.69% | -10.66% | $69870.20 | $17867.43 | ||
| 8020 | DGT | $0.00006985689 | -0.04% | -1.71% | -23.75% | $69787.11 | $964.95 | ||
| 8021 | MINIDOGE | $0.00006981071 | -0.73% | -4.41% | -26.55% | $69744.70 | $68.56 | ||
| 8022 | UAVAX | $28.36 | -0.06% | -9.54% | -18.35% | $69669.82 | $23687.19 | ||
| 8023 | FIT | $0.00007032021 | -0.02% | -4.37% | -22.64% | $69654.74 | $5.77 | ||
| 8025 | WUSDC.B | $0.98593 | +0.39% | -1.82% | -1.13% | $69612.15 | $533.49 | ||
| 8026 | AIGMX | $0.00006957665 | -0.08% | -6.41% | -31.57% | $69597.45 | $549.19 | ||
| 8029 | SGT | $0.00079148440 | +0.02% | -2.39% | -14.96% | $69541.57 | $102.94 | ||
| 8084 | BRO | $0.00008119614 | +17.34% | +300.01% | +138.90% | $69332.10 | $63694.05 | ||
| 8030 | BURN | $0.00679584509 | +0.10% | -1.29% | -27.06% | $69317.41 | $88.91 | ||
| 8032 | VIZITS | $0.00007160006 | - | -3.98% | -27.10% | $69307.69 | $5.73 | ||
| 8031 | RING | $0.00133643011 | -0.40% | -10.63% | -30.24% | $69282.41 | $65075.25 | ||
| 8010 | PTP | $0.00030289352 | - | -6.41% | -45.78% | $69217.56 | $4.95 | ||
| 8043 | SCRB | $0.00006921850 | +0.07% | -6.26% | -26.59% | $69216.73 | $393.47 | ||
| 8039 | QWQIAO | $0.69267 | - | -0.13% | -16.43% | $69150.30 | $22.59 | ||
| 8035 | PRERICH | $0.00006914606 | -1.31% | -5.23% | -21.90% | $69128.65 | $248.41 | ||
| 8034 | CATF | $0.00007043434 | -0.04% | -3.99% | -19.63% | $69105.35 | $237.69 | ||
| 8033 | KWAK | $0.00006587551 | -2.29% | -3.27% | -10.29% | $69104.69 | $46339.35 | ||
| 8036 | BUL | $0.00000006879 | -0.53% | -4.03% | -20.63% | $69086.29 | $121.97 | ||
| 8040 | SPYAI | $0.00006891046 | -0.09% | -9.23% | -27.56% | $68971.34 | $703.09 | ||
| 8008 | $MUST | $0.00000068906 | - | -1.92% | -14.54% | $68903.76 | $3.95 | ||
| 8042 | CHICKS | $0.00003342869 | -0.16% | -2.87% | -4.00% | $68829.57 | $3.98 | ||
| 8044 | SHART | $0.00008767607 | -0.05% | -5.06% | -6.87% | $68793.29 | $338.41 | ||
| 8009 | CORN | $0.00001074538 | - | - | -13.52% | $68755.98 | $197.71 | ||
| 8047 | BONKER | $0.00000068566 | -0.01% | -0.88% | -15.54% | $68608.06 | $243.29 | ||
| 8053 | MONITOR | $0.00006904910 | -0.04% | +51.63% | +27.53% | $68600.31 | $29019.24 | ||
| 8049 | WPR | $0.00011260022 | +0.16% | -2.12% | -1.36% | $68579.71 | $1.13 | ||
| 8048 | TZPEPE | $0.00018252398 | -0.12% | -1.66% | -14.46% | $68569.77 | $750.22 | ||
| 8050 | SHIELD | $0.00006859159 | +0.88% | -0.27% | -20.51% | $68567.95 | $180.15 | ||
| 8051 | ZEBRO | $0.00006853622 | -0.28% | -4.88% | -33.25% | $68532.12 | $223.32 | ||
| 8054 | BONECOIN | $0.00006885728 | -0.02% | -1.76% | -24.96% | $68478.31 | $603.38 | ||
| 8046 | TDS | $0.00006847188 | -0.53% | -1.20% | -16.00% | $68467.61 | $560.31 | ||
| 8055 | WHINECOIN | $0.00006848183 | - | -3.98% | -21.30% | $68461.68 | $134.50 | ||
| 8057 | DRMUTANT | $0.00006846455 | +0.07% | -1.65% | -29.13% | $68402.88 | $81.20 | ||
| 8065 | PEPE | $0.00000923234 | +0.51% | -3.48% | -17.04% | $68397.43 | $13198.51 | ||
| 8058 | AIM | $0.00009763435 | -0.04% | +0.04% | -36.09% | $68344.04 | $422.59 | ||
| 8059 | FIX | $0.00268325578 | -0.04% | -11.34% | -49.71% | $68322.04 | $721.69 | ||
| 8011 | SAFU | $4.09 | - | - | +2.02% | $68211.21 | $81.06 | ||
| 8063 | UGGO | $0.00006810661 | -2.01% | +5.03% | +254.62% | $68162.09 | $17843.03 | ||
| 8060 | PIPEIQ | $0.00006813079 | +0.30% | -3.88% | -28.28% | $68080.53 | $35.71 | ||
| 8061 | BASED | $0.00007335855 | +0.05% | -2.42% | -24.69% | $68077.13 | $44.95 | ||
| 8062 | BLAP | $0.00000068030 | -0.03% | -3.73% | -12.57% | $68069.95 | $6.53 | ||
| 8064 | FIWA | $0.00002990920 | -0.87% | -4.17% | +8.93% | $67913.07 | $19664.08 | ||
| 8066 | LILY | $0.00006860910 | -0.19% | +12.82% | - | $67876.57 | $1171.86 | ||
| 8067 | IFO | $0.00006783611 | -0.04% | -16.16% | -17.60% | $67865.54 | $4331.68 | ||
| 8072 | ANDY | $0.00000679256 | +9.80% | +3.16% | +6.23% | $67862.18 | $33321.15 | ||
| 8068 | POPPY | $0.00006784935 | - | -3.43% | -21.45% | $67849.21 | $5.46 | ||
| 8069 | DOLL | $0.00067800876 | -0.04% | -17.96% | -58.46% | $67839.07 | $10544.37 | ||
| 8074 | BUD | $1.03 | +2.19% | -1.31% | -3.27% | $67733.19 | $4684.95 | ||
| 8045 | FINE | $0.0…09814 | - | -2.55% | -13.43% | $67717.32 | $113.82 | ||
| 8027 | LIT | $0.00000132395 | - | - | -12.10% | $67653.07 | $153.61 | ||
| 8077 | M2 | $0.00006762316 | -0.04% | -7.28% | -39.31% | $67613.33 | $7683.66 | ||
| 8075 | TH | $0.03445939047 | -0.06% | -0.67% | -23.16% | $67594.93 | $1978.11 | ||
| 8076 | ERY | $1.37 | -0.07% | -0.88% | -1.52% | $67526.81 | - | ||
| 8078 | AEON | $0.00006835829 | +0.14% | +2.24% | -4.94% | $67519.39 | $47097.74 | ||
| 8079 | EGW | $0.00000015111 | +0.06% | -9.91% | -24.14% | $67493.57 | $540.21 | ||
| 8080 | FROGO | $0.00000016052 | +0.07% | -2.88% | -10.25% | $67449.87 | $101.26 | ||
| 8090 | FINNA | $0.00006744359 | +0.00% | -5.02% | -52.70% | $67376.55 | $776.71 | ||
| 8082 | WOWO | $0.00009100921 | -0.31% | -4.59% | -17.33% | $67361.85 | $8.46 | ||
| 8086 | GOOD | $0.00011238137 | - | -5.64% | -20.03% | $67278.03 | $112.42 | ||
| 8085 | WECO | $0.00006778599 | +0.80% | +2.08% | -21.40% | $67223.18 | $703.35 | ||
| 8089 | BAP | $0.00015998205 | -0.68% | -1.85% | -39.72% | $67198.21 | $1380.06 | ||
| 8087 | SAFU | $0.00006726424 | +0.51% | -6.94% | +21.16% | $67197.45 | $455.66 | ||
| 8088 | SUIMAN | $0.00006718075 | +0.30% | -4.29% | -24.91% | $67180.77 | $23.54 | ||
| 8024 | STPR | $0.00009595574 | - | - | -11.92% | $67169.01 | $20.93 | ||
| 8091 | RADIO | $0.00006712549 | -0.05% | -4.70% | -48.74% | $67044.23 | $1.34 | ||
| 8038 | KNOW | $0.00066947346 | - | - | -16.89% | $66948.17 | $834.27 | ||
| 8093 | WELT | $0.00031099110 | +36.11% | -0.68% | -2.68% | $66875.95 | $25.97 | ||
| 8092 | WTRA | $0.3622028735 | +0.24% | -3.97% | -11.39% | $66782.88 | $3912.58 | ||
| 8037 | XENO | $0.00000667536 | - | - | -11.30% | $66753.63 | $19.19 | ||
| 8052 | SCUBA | $0.00006674293 | - | - | -16.92% | $66742.95 | $7.57 | ||
| 8094 | USDT | $0.99906714050 | -0.09% | +0.20% | -0.06% | $66702.19 | $2499.61 | ||
| 8095 | TOONA | $0.00007057068 | -0.01% | -9.33% | -34.28% | $66652.41 | $837.11 | ||
| 8099 | DESS | $0.00014334917 | -0.29% | -5.59% | -25.29% | $66604.70 | $288.81 | ||
| 8096 | SPACE | $0.00945447984 | -0.37% | -1.79% | -10.21% | $66596.32 | $718.33 | ||
| 8098 | ORCASM | $0.00007983782 | +0.21% | +1.41% | -46.48% | $66542.06 | $1599.32 | ||
| 8097 | DLMM | $0.00008296076 | +0.07% | -21.73% | -43.72% | $66532.08 | $3955.34 | ||
| 8070 | PING | $0.00000066509 | - | -2.16% | -8.47% | $66507.63 | $26.61 | ||
| 8041 | CUZ | $0.00006635786 | - | - | -21.72% | $66356.00 | $449.85 | ||
| 8017 | QUDEFI | $0.00066214186 | - | - | -6.47% | $66209.98 | $86.93 | ||
| 8071 | ETF | $0.00315280640 | - | - | -10.50% | $66209.87 | $7.33 | ||
| 8083 | $CRDN | $0.00224762749 | - | -1.77% | +4.09% | $66110.07 | $2.92 | ||
| 8073 | ISHI | $0.00000015648 | - | - | -15.39% | $65808.96 | $135.57 | ||
| 8081 | CAPY | $0.00006555861 | - | - | -18.81% | $65558.57 | $2.39 | ||
| 8056 | RUNNER | $0.00006488344 | - | - | -14.09% | $64883.48 | $85.08 |
Anuncio