Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.57 BillonesVolumen 24h$159.75 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.84%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8008 | SAFU | $3.93 | - | - | +1.48% | $65411.82 | $4.94 | ||
| 8010 | CRA | $0.00018304849 | - | - | +1.15% | $65154.58 | $77.12 | ||
| 8014 | $CRDN | $0.00219958274 | - | - | +1.48% | $64697.19 | $112.89 | ||
| 8002 | WAVL | $0.10297228076 | -0.11% | -0.89% | +2.70% | $64393.52 | $8643.19 | ||
| 8006 | CB | $0.00006437543 | - | -5.59% | -0.95% | $64358.23 | $25.44 | ||
| 8004 | MEOW | $0.00006440047 | -0.00% | -5.25% | -29.83% | $64329.59 | $3641.26 | ||
| 8005 | RIN | $0.00519158231 | -0.11% | -2.25% | -1.95% | $64306.95 | $17.48 | ||
| 8007 | ENKRION | $0.00006418493 | +5.56% | +0.10% | -9.42% | $64244.97 | $14453.65 | ||
| 8009 | ROU | $0.00015976646 | -0.04% | -3.11% | -5.76% | $64197.20 | $7786.22 | ||
| 8011 | PICA | $0.00000696122 | +0.39% | -4.43% | +8.32% | $64058.04 | $35.94 | ||
| 8012 | PSM | $0.00000004147 | -2.92% | -9.02% | -13.80% | $64011.89 | $1252.56 | ||
| 8013 | FLU | $0.02737366598 | -0.08% | -1.79% | +20.37% | $63873.09 | $102.33 | ||
| 8017 | WATM | $1.05 | +0.57% | -2.02% | +3.50% | $63699.29 | $3237.53 | ||
| 8019 | KOII | $0.00005602132 | -0.05% | -1.70% | -7.69% | $63580.43 | $22592.56 | ||
| 8020 | GCATS | $0.00006297054 | -0.05% | -15.32% | +2.76% | $63478.90 | $1143.61 | ||
| 8021 | BWED | $0.00006339727 | +0.47% | -2.23% | -17.00% | $63347.97 | $134.83 | ||
| 8022 | PVRSE | $0.00006283085 | -0.04% | -6.49% | -0.89% | $63308.39 | $280.01 | ||
| 8042 | PINTO | $0.00006328780 | - | - | -0.00% | $63287.21 | $47.53 | ||
| 8023 | SHIKOKU | $0.0…06322 | -2.69% | -15.32% | -9.84% | $63286.86 | $1121.21 | ||
| 8024 | ALF | $0.00000064527 | +2.82% | +2.01% | +1.39% | $63175.84 | $23770.98 | ||
| 8025 | ANSEM | $0.64879 | +2.12% | -2.51% | +17.05% | $63151.78 | $2010.70 | ||
| 8026 | USDARK | $0.00006320264 | +0.81% | +14.87% | -21.41% | $63095.10 | $2540.47 | ||
| 8003 | JUNGLE | $0.00000063089 | - | - | -3.77% | $63088.83 | $28.04 | ||
| 8027 | PEMDAS | $0.00006297996 | -0.19% | -0.05% | -0.15% | $63052.77 | $47978.47 | ||
| 8028 | BALT | $0.00006593853 | -0.02% | -2.02% | -5.96% | $62995.70 | $2.72 | ||
| 8030 | MUST | $0.62085414 | +0.31% | -1.86% | +0.50% | $62945.81 | $8.99 | ||
| 8029 | BABY | $0.00000006540 | +0.46% | -5.60% | -1.82% | $62944.34 | $20.42 | ||
| 8031 | VTF | $1.03 | -0.02% | +1.87% | +17.18% | $62866.76 | $20794.74 | ||
| 8032 | GLITCH | $0.00006891760 | +1.16% | +5.03% | -28.68% | $62865.21 | $608.94 | ||
| 8034 | PAC | $0.00014724590 | +0.09% | -1.75% | -9.23% | $62733.75 | $297.65 | ||
| 8016 | TMANIA | $0.00006271578 | - | -1.56% | +5.60% | $62715.27 | $9.31 | ||
| 8015 | AGB | $0.0…07646 | - | -1.05% | +1.74% | $62681.62 | $16.63 | ||
| 8035 | BONKER | $0.00000062623 | -0.02% | -3.09% | +2.39% | $62662.80 | $125.27 | ||
| 8036 | HARIKO | $0.00006261448 | -0.04% | +5.67% | +23.36% | $62597.96 | $2047.97 | ||
| 8037 | MIKA | $0.00006248369 | +1.86% | -15.04% | -30.81% | $62584.67 | $22213.37 | ||
| 8038 | ANI | $0.00102979006 | +4.78% | +2.32% | +8.99% | $62512.08 | $778.30 | ||
| 8039 | BEST | $0.00000092952 | +0.95% | -17.36% | +9.74% | $62507.18 | $3431.44 | ||
| 8041 | AIEPK | $0.00039858835 | -0.33% | +20.67% | +15.55% | $62360.41 | $10350.49 | ||
| 8043 | BENJI | $0.00006217398 | +0.03% | -12.66% | -14.15% | $62316.92 | $1302.15 | ||
| 8046 | TIDAL | $0.00000789509 | - | -0.35% | +0.74% | $62304.47 | $4.19 | ||
| 8045 | $VAULT | $0.00062261322 | - | -2.57% | -6.62% | $62264.48 | $30.98 | ||
| 8048 | CBL | $0.00016162902 | -0.15% | -14.66% | -15.72% | $62192.68 | $25183.89 | ||
| 8047 | ROY | $0.00051417070 | -0.56% | -3.75% | +8.94% | $62182.10 | $101.56 | ||
| 8049 | ARITECT | $0.00006198400 | +0.58% | +4.93% | - | $62115.82 | $6343.37 | ||
| 8050 | LUCKYSLP | $0.00000010251 | -0.08% | -0.26% | -0.22% | $62115.40 | $10955.95 | ||
| 8051 | FLOWER | $0.00006194499 | +0.46% | -5.59% | +3.27% | $62097.20 | $24.79 | ||
| 8052 | KIRAI | $0.00006196838 | +0.05% | +15.62% | +25.42% | $62092.46 | $858.74 | ||
| 8053 | KBBB | $0.00006214967 | +0.26% | -7.31% | -7.56% | $62053.08 | $123933.35 | ||
| 8054 | UNCHAINED | $0.00006192575 | +0.45% | +0.81% | +8.52% | $62036.09 | $2816.53 | ||
| 8055 | CROW | $0.00006399867 | -0.01% | -2.37% | -4.88% | $61982.64 | $48.91 | ||
| 8057 | SDT | $0.00257064656 | +0.17% | -0.83% | -12.33% | $61959.74 | $2.48 | ||
| 8056 | GARY | $0.00140613115 | +0.09% | -2.00% | +14.07% | $61941.91 | $12.80 | ||
| 8058 | ODOR | $0.00012386040 | +0.32% | -9.75% | +23.68% | $61890.38 | $498.24 | ||
| 8064 | RATE | $0.00006390927 | - | -5.52% | -37.28% | $61769.37 | $422.73 | ||
| 8059 | DOM | $0.00006167502 | -0.07% | +0.93% | +2.02% | $61767.26 | $398.18 | ||
| 8040 | CGAI | $0.00010906337 | - | -1.32% | +4.21% | $61762.82 | $141.08 | ||
| 8060 | WARPLET | $0.00000061599 | -0.02% | -9.72% | -96.42% | $61667.49 | $1784.47 | ||
| 8062 | BUN | $0.00019567252 | -3.01% | +72.99% | +20.05% | $61651.73 | $121933.58 | ||
| 8063 | DOGEBASE | $0.00006154020 | -0.08% | -7.84% | -15.26% | $61550.54 | $718.40 | ||
| 8065 | FARTGOAT | $0.00006094852 | -0.24% | +0.46% | +4.00% | $61502.29 | $1310.94 | ||
| 8066 | MS2 | $0.00006431779 | +0.46% | -7.63% | -11.26% | $61493.24 | $453.31 | ||
| 8078 | ONI | $0.00000014869 | - | -2.97% | -0.84% | $61486.26 | $9.84 | ||
| 8071 | HULVIN | $0.00002923622 | - | -6.16% | +0.53% | $61396.05 | $1.17 | ||
| 8068 | GKAPPA | $0.00000007879 | +0.10% | -5.94% | -2.31% | $61385.32 | $180.11 | ||
| 8069 | LKR | $0.00161235820 | - | -1.51% | +68.44% | $61376.01 | $0.69 | ||
| 8070 | CATO | $0.00035554247 | -0.11% | -0.15% | +2.67% | $61271.03 | $10.40 | ||
| 8072 | VVC | $0.00006119686 | -0.07% | -4.19% | -45.81% | $61266.82 | $331.03 | ||
| 8075 | HAT | $416.67 | - | -4.01% | +21.16% | $61250.66 | $15.26 | ||
| 8076 | SMITH | $0.00006104155 | -0.07% | -2.79% | +2.29% | $61111.35 | $3.77 | ||
| 8074 | DAI | $0.99336 | +0.06% | -1.21% | +1.00% | $61099.49 | $568.81 | ||
| 8061 | SHIELD | $0.00006108739 | - | - | +6.74% | $61087.35 | $18.09 | ||
| 8077 | DCM | $0.00001768161 | -0.08% | -1.48% | -4.06% | $61071.87 | $1.21 | ||
| 8044 | VPK | $0.01505943801 | - | -1.45% | +6.89% | $61059.39 | $15.47 | ||
| 8079 | BZN | $0.05622103274 | -0.02% | -1.17% | -4.80% | $61006.92 | $234.59 | ||
| 8080 | MINDS | $0.00006082259 | +0.13% | -2.45% | -18.57% | $60870.74 | $1586.87 | ||
| 8081 | SENTAI | $0.00006074612 | +11.54% | +4.61% | -2.70% | $60856.93 | $102.14 | ||
| 8067 | CLU | $0.0…02045 | - | -1.75% | +1.58% | $60748.27 | $16.09 | ||
| 8082 | WEB3D | $0.03169491427 | +0.32% | -6.32% | - | $60737.04 | $78704.64 | ||
| 8083 | MAGAPEPE | $0.0…01448 | +0.46% | -5.20% | +3.64% | $60697.44 | $19.10 | ||
| 8084 | KOGIN | $0.00006729955 | +0.11% | -2.76% | +6.79% | $60656.45 | $1149.24 | ||
| 8085 | DFNDR | $0.00073167660 | +0.02% | -10.44% | -30.34% | $60647.57 | $1158.16 | ||
| 8086 | BSCREENER | $0.00006053379 | -0.01% | -6.35% | -22.38% | $60598.09 | $51.94 | ||
| 8087 | IMF | $0.00006125647 | +1.49% | -22.84% | +2.44% | $60595.76 | $1924.43 | ||
| 8088 | PIXI | $0.00006526760 | - | -5.76% | -1.41% | $60544.20 | $68.18 | ||
| 8090 | ERN | $0.900238503 | -0.09% | -1.36% | +4.59% | $60438.81 | $801.66 | ||
| 8091 | AICMP | $0.00006455703 | -0.05% | -5.86% | -4.09% | $60404.92 | $519.18 | ||
| 8092 | KWAK | $0.00006086202 | +0.20% | +0.85% | +16.31% | $60363.98 | $52072.62 | ||
| 8094 | MONKEPHONE | $0.00006007250 | -0.10% | -9.45% | +48.04% | $60164.66 | $2184.42 | ||
| 8095 | PONZI | $0.01015406945 | +0.94% | +25.09% | +28.64% | $60073.10 | $1356.85 | ||
| 8096 | MG8 | $0.00024637561 | -1.75% | -26.13% | -39.56% | $60060.33 | $32212.07 | ||
| 8098 | FORK | $0.0…04854 | -22.61% | -25.07% | +11.68% | $60032.32 | $50498.67 | ||
| 8097 | EYED | $0.00000102337 | +0.16% | -8.29% | -2.77% | $60018.42 | $920.43 | ||
| 8099 | GENZAI | $0.00006664900 | +0.14% | -2.49% | +3.59% | $59959.28 | $5.91 | ||
| 8073 | CHICKS | $0.00002909591 | - | - | +5.85% | $59908.49 | $29.26 | ||
| 8101 | XPI | $0.00009136023 | +0.38% | -4.22% | +4.77% | $59836.56 | $146.76 | ||
| 8089 | CRYPTIQ | $0.00155399791 | - | - | -15.80% | $58951.15 | $39.37 | ||
| 8100 | FLAZE | $0.00301228081 | - | - | -4.35% | $58033.71 | $237.66 | ||
| 8033 | PHORSE | $0.00019236130 | - | - | +1.48% | $57716.04 | $217.83 | ||
| 8018 | $GIGAI | $0.00005718811 | - | - | +1.48% | $57172.51 | $4.00 | ||
| 8093 | DOP | $0.00416593127 | - | - | +1.53% | $56065.71 | $19.61 |
Anuncio