Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$3.84 BillonesVolumen 24h$246.98 Miles de millones
Monedas18,888
Plataformas de Intercambio1388
Dominio de mercado
BTC 56.72%ETH 12.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7943 | USUALUSDC+ | $1.11 | -0.07% | -0.15% | +0.01% | $81448.44 | $27.96 | ||
| 7902 | KAKA | $0.00007533867 | -0.53% | -14.03% | -8.82% | $75407.35 | $591.55 | ||
| 7901 | DAWAE | $0.00007592924 | +0.70% | -3.66% | -39.80% | $75393.05 | $1165.99 | ||
| 7903 | IAMAI | $0.00007525917 | +0.61% | -19.71% | +114.31% | $75344.41 | $11342.07 | ||
| 7905 | $BEFFAI | $0.00007518972 | +0.43% | -9.38% | -20.88% | $75175.66 | $731.08 | ||
| 7904 | USDC | $0.05942378568 | -0.21% | -0.18% | -10.70% | $75105.49 | $771.93 | ||
| 7907 | TABBY | $0.00093867264 | +0.05% | -39.21% | -2.46% | $75094.08 | $4913.54 | ||
| 7906 | ATA | $0.00007901156 | +0.08% | -7.00% | -29.80% | $75061.00 | $360.11 | ||
| 7908 | GAGA | $0.0…01780 | -0.01% | -1.63% | -10.84% | $75027.87 | $86.11 | ||
| 7909 | EYE | $0.00007819548 | +0.22% | -7.85% | -25.22% | $74901.95 | $479.79 | ||
| 7911 | CHATR | $0.00000074772 | +0.16% | -3.92% | -18.24% | $74858.65 | $499.90 | ||
| 7912 | PSYOP | $0.00000074870 | +0.47% | -0.62% | -21.15% | $74822.68 | $69.66 | ||
| 7913 | AGIXBT | $0.00007476046 | -0.49% | -9.15% | -45.31% | $74788.32 | $767.68 | ||
| 7910 | WEX | $0.00000994688 | -0.28% | -4.17% | -4.41% | $74784.18 | $29.11 | ||
| 7916 | PONZI | $0.01346119785 | +2.97% | -3.97% | +207.71% | $74727.88 | $1329.18 | ||
| 7915 | EMMA | $0.00007479076 | +0.22% | -5.77% | -36.44% | $74714.54 | $610.79 | ||
| 7917 | FLU | $0.03509583610 | -0.01% | -12.34% | -36.34% | $74704.53 | $319.43 | ||
| 7918 | SOLNAV | $0.00074509806 | +0.60% | -19.15% | -52.37% | $74650.89 | $16136.50 | ||
| 7920 | BEAT | $0.00074608234 | - | -3.34% | -19.19% | $74609.84 | $148.12 | ||
| 7922 | COT | $0.00000394662 | +7.41% | +7.41% | +7.42% | $74523.33 | $34.67 | ||
| 7923 | CASE | $0.00000017695 | -1.01% | -15.06% | -37.92% | $74517.29 | $3684.77 | ||
| 7924 | SPIKE | $0.00007430114 | +0.22% | -5.06% | -33.23% | $74457.99 | $303.12 | ||
| 7921 | TOKI | $0.0…01768 | +0.21% | -4.24% | -17.80% | $74388.61 | $321.10 | ||
| 7927 | XIO | $0.00198288171 | -0.01% | -2.87% | -14.74% | $74218.10 | $40.74 | ||
| 7928 | VINE | $0.00014053295 | +0.67% | -3.18% | -28.82% | $74190.04 | $2445.45 | ||
| 7932 | PEHEM | $0.00007387702 | +0.21% | +0.76% | +31.63% | $73937.60 | $384.33 | ||
| 7930 | HAWK | $0.00005096501 | -10.34% | -10.56% | -10.57% | $73924.28 | $4094.82 | ||
| 7931 | FORK | $0.0…07763 | +0.93% | -1.98% | -14.17% | $73902.84 | $76699.05 | ||
| 7933 | TOPIA | $0.00004266985 | -0.01% | -1.99% | -39.08% | $73857.36 | $94.67 | ||
| 7936 | WSG | $0.0…01733 | -0.54% | -4.26% | -3.26% | $73723.56 | $278.71 | ||
| 7934 | MISHA | $0.00000017520 | - | -2.75% | -15.95% | $73720.64 | $11.15 | ||
| 7937 | RITA | $0.00073613020 | +0.21% | -7.22% | -27.73% | $73697.64 | $8055.58 | ||
| 7938 | $JACKY | $0.00009500410 | +0.22% | -5.98% | -21.17% | $73625.80 | $11.81 | ||
| 7935 | LIQQ | $0.00010221328 | - | -5.32% | -21.12% | $73558.47 | $35.26 | ||
| 7940 | WATM | $1.23 | -1.12% | -3.44% | -9.27% | $73489.85 | $6657.19 | ||
| 7939 | TUA | $0.00001468104 | +0.07% | -3.38% | -22.05% | $73405.43 | $197.35 | ||
| 7941 | WGAL | $1.34 | -0.09% | -1.36% | -3.64% | $73349.07 | $5260.01 | ||
| 7942 | FROGGER | $0.00007311519 | +0.05% | -5.59% | -24.15% | $73208.67 | $457.47 | ||
| 7944 | CRE8 | $0.00053829042 | +0.05% | +0.17% | -4.80% | $73193.62 | $17270.65 | ||
| 7946 | QQQ | $0.00009084028 | -0.55% | -16.19% | -46.94% | $73137.75 | $4621.77 | ||
| 7945 | SOLCAT | $0.00007343267 | +0.93% | +2.73% | -33.63% | $73117.81 | $5221.19 | ||
| 7947 | WTR | $0.00007710108 | +1.16% | -1.92% | -50.45% | $73098.33 | $1118.95 | ||
| 7948 | WUAI | $0.00008764870 | +0.34% | -19.81% | -47.80% | $73003.33 | $4342.34 | ||
| 7949 | ZIX | $0.00001267333 | -0.12% | -0.48% | -23.63% | $72975.05 | $18707.19 | ||
| 7951 | MEDUSA | $0.00007278229 | +0.20% | -4.79% | -21.30% | $72938.68 | $146.92 | ||
| 7950 | WEEPI | $0.00007297936 | -1.65% | +27.50% | - | $72925.42 | $33049.19 | ||
| 7914 | SQRB | $0.00002140628 | - | -2.74% | +17.15% | $72790.00 | $14.25 | ||
| 7952 | PEPEC | $0.07278885244 | +0.21% | -14.93% | -42.59% | $72788.90 | $1284.87 | ||
| 7956 | DCT | $0.00596559658 | +0.12% | -1.64% | +11.31% | $72780.56 | $2909.60 | ||
| 7953 | AVA | $0.00007267773 | +0.46% | -5.39% | -24.43% | $72681.56 | $193.81 | ||
| 7954 | CRX | $0.73055263556 | -1.73% | -0.17% | -17.84% | $72662.04 | $109.22 | ||
| 7955 | MOB | $0.00000004840 | +0.28% | -18.08% | -32.69% | $72646.00 | $4114.66 | ||
| 7957 | CORN | $0.00000010458 | +0.34% | -5.46% | -15.18% | $72587.88 | $95.75 | ||
| 7958 | DYP | $0.00464578981 | -0.56% | -1.53% | -10.40% | $72500.94 | $364.05 | ||
| 7959 | FINE | $0.00007259888 | +0.46% | -4.77% | -16.87% | $72419.66 | $148.01 | ||
| 7961 | COPE | $0.00373467693 | -0.35% | +0.04% | -5.49% | $72383.12 | $194.09 | ||
| 7960 | FARTGOAT | $0.00007242051 | -0.39% | -21.34% | -36.07% | $72366.27 | $4202.49 | ||
| 7919 | MEAD | $1.00 | - | - | -1.41% | $72364.99 | $0.01 | ||
| 7962 | GINNAN | $0.00000072300 | - | -4.61% | -16.11% | $72299.00 | $85.78 | ||
| 7963 | WBENFICA | $0.4812023348 | -0.48% | -5.12% | -18.46% | $72247.90 | $7995.90 | ||
| 7929 | DREP | $0.00125714109 | - | - | -7.01% | $72168.38 | $0.00 | ||
| 7964 | FLAME | $0.00007204528 | +0.33% | -5.38% | -23.64% | $72155.61 | $39.39 | ||
| 7965 | FOOTCOIN | $0.00007197212 | -0.18% | -5.74% | -25.82% | $72120.75 | $555.44 | ||
| 7967 | RING | $0.00140423590 | -2.97% | -17.37% | -28.07% | $72109.04 | $78292.88 | ||
| 7970 | LAU | $0.07193963968 | +0.18% | -0.98% | -17.39% | $71939.64 | $170.27 | ||
| 7971 | $WSB | $0.00341992686 | +0.10% | -2.54% | -20.38% | $71906.51 | $18.78 | ||
| 7972 | USSD | $0.99849 | +0.18% | +1.06% | -0.16% | $71875.31 | $81.21 | ||
| 7973 | IFO | $0.00007174026 | +0.03% | -12.39% | -6.81% | $71798.80 | $4138.00 | ||
| 7975 | YAPSTER | $0.00007824863 | +0.33% | -10.31% | -12.69% | $71769.78 | $332.07 | ||
| 7966 | DAOS | $0.00006519285 | +0.02% | -5.11% | -33.87% | $71712.16 | $25.32 | ||
| 7978 | COOL | $0.00007168536 | +0.27% | -4.88% | -21.12% | $71674.62 | $726.86 | ||
| 7979 | PETUNIA | $0.00007181890 | +2.40% | -6.67% | -21.70% | $71657.24 | $41031.42 | ||
| 7977 | BANK | $0.53260349329 | -0.01% | -2.70% | -12.19% | $71602.30 | $16576.31 | ||
| 7980 | DEFAI | $0.00007162642 | +0.27% | -3.12% | -25.02% | $71589.99 | $437.35 | ||
| 7981 | SNK | $0.00275236799 | +0.06% | -1.41% | -4.22% | $71583.63 | $17090.86 | ||
| 7983 | KEIRA | $0.00013309619 | -0.15% | -4.13% | -24.85% | $71460.79 | $28.43 | ||
| 7984 | TLS | $0.00025492787 | -0.12% | -7.45% | -10.61% | $71456.07 | $22.78 | ||
| 7986 | CHACHA | $0.00007166251 | +0.51% | -0.36% | -11.84% | $71437.62 | $2333.43 | ||
| 7987 | CHARLIE | $0.00007125141 | +0.05% | -4.16% | -31.77% | $71342.52 | $401.05 | ||
| 7988 | KITNET | $0.00035259007 | -0.67% | -3.19% | -9.05% | $71290.51 | $2.99 | ||
| 7989 | $SOON | $0.00007123806 | -0.18% | -3.39% | +8.40% | $71221.10 | $221.17 | ||
| 7982 | VAL | $0.00007225099 | +0.40% | +0.28% | -44.41% | $71161.92 | $51498.72 | ||
| 7991 | MEMESTOCK | $0.00007119191 | +0.94% | -2.80% | -4.48% | $71156.48 | $14946.42 | ||
| 7992 | CUT | $0.00022386844 | -0.61% | -8.79% | -28.10% | $71100.27 | $476.88 | ||
| 7993 | JULD | $0.00011997249 | -0.01% | +0.01% | -8.70% | $71060.31 | $9775.31 | ||
| 7994 | ARB | $0.43636 | +0.16% | -8.78% | -20.61% | $71038.67 | $78.15 | ||
| 7996 | BRS | $0.00007098325 | +0.03% | +3.40% | -49.88% | $70977.59 | $2225.21 | ||
| 7995 | $DAPY | $0.00007092966 | -0.23% | -2.76% | -21.07% | $70929.62 | $1.90 | ||
| 7997 | KYLIE | $0.00007097581 | -3.99% | -37.99% | - | $70903.49 | $169099.53 | ||
| 7998 | FXBT | $0.00007090822 | -0.48% | -5.48% | -7.27% | $70883.29 | $26.64 | ||
| 7999 | MOANER | $0.00007076998 | +0.05% | +3.43% | +1.16% | $70849.11 | $1474.51 | ||
| 8000 | UGGO | $0.00007080520 | -3.06% | +25.92% | +246.69% | $70805.17 | $18356.60 | ||
| 7976 | YOTO | $0.00000025131 | - | -4.18% | -21.47% | $70354.09 | $5.87 | ||
| 7925 | POINTS | $0.00028194082 | - | - | -6.72% | $70193.47 | $7.88 | ||
| 7926 | VITAI | $0.00070332095 | - | - | -6.72% | $69786.81 | $6.97 | ||
| 7985 | RDX | $0.00057963008 | - | - | -18.60% | $69555.63 | $109.37 | ||
| 7990 | XNL | $0.00144546619 | - | - | -11.16% | $69439.76 | $20.62 | ||
| 7969 | $GIGAI | $0.00006942656 | - | - | -18.53% | $69407.75 | $3.00 | ||
| 7968 | NEXT | $0.00093298570 | - | - | -7.02% | $68341.68 | $9.91 | ||
| 7974 | BRK | $667.55 | - | - | -6.74% | $66755.00 | $205.84 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio