Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.37 BillonesVolumen 24h$66.60 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.80%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8201 | AX | $0.00031430868 | - | -0.17% | -7.31% | $31429.84 | $94.76 | ||
| 8202 | PMD | $0.00029493277 | -21.81% | +11.15% | -12.41% | $31321.74 | $136.82 | ||
| 8203 | ANJU | $0.00000008774 | +7.91% | -29.09% | +25.80% | $31319.79 | $12345.41 | ||
| 8204 | FLAT | $0.00003123470 | +0.26% | -1.21% | -2.10% | $31230.94 | $35.24 | ||
| 8206 | FIONA | $0.00000007397 | +0.32% | -0.63% | -1.30% | $31152.30 | $7.57 | ||
| 8207 | BUILT | $0.00003114798 | +0.38% | +0.70% | -10.45% | $31098.82 | $143.58 | ||
| 8209 | BABI | $0.00033043782 | +3.60% | -4.95% | -23.48% | $31010.91 | $89564.25 | ||
| 8214 | NOME | $0.00472028598 | - | +6.89% | +38.27% | $30988.58 | $201.08 | ||
| 8219 | $OG | $0.00003097579 | - | +0.08% | -13.35% | $30974.87 | $30.97 | ||
| 8210 | UNO | $0.00000007352 | +0.38% | -1.49% | -25.92% | $30964.23 | $118.21 | ||
| 8205 | ORO | $0.00265125295 | - | - | -1.64% | $30957.90 | $5.30 | ||
| 8212 | MTK | $0.00003100931 | +0.38% | +0.37% | -2.35% | $30950.82 | $58.16 | ||
| 8211 | GOLDEN | $0.00003098019 | - | +0.20% | +6.04% | $30946.40 | $31.27 | ||
| 8213 | NEVA | $0.00049214812 | +0.21% | -0.64% | -8.17% | $30930.25 | $57.17 | ||
| 8216 | OOF | $0.00003164295 | +0.35% | -2.72% | +22.23% | $30885.86 | $960.98 | ||
| 8218 | SANJI | $0.00003293349 | +0.38% | +7.19% | -15.15% | $30874.24 | $920.83 | ||
| 8224 | UTYAB | $0.00003084194 | - | -0.16% | -5.69% | $30841.94 | $7.32 | ||
| 8220 | SNEK | $0.00000553815 | +0.38% | +0.06% | +4.90% | $30795.73 | $5555.57 | ||
| 8221 | SI | $0.00003094584 | +0.37% | -30.15% | -42.17% | $30788.11 | $2301.16 | ||
| 8217 | CHOW | $0.00003078654 | - | - | -28.72% | $30786.59 | $2083.40 | ||
| 8215 | BBANK | $0.00007806418 | - | - | +6.81% | $30745.63 | $36.47 | ||
| 8223 | SHIB | $0.00003204880 | - | - | -3.33% | $30745.35 | $308.97 | ||
| 8226 | E | $30.65 | - | +0.12% | +26.31% | $30652.98 | $2510.70 | ||
| 8225 | RIN | $0.00247634608 | - | -0.54% | -5.29% | $30617.85 | $32.46 | ||
| 8222 | MARS | $0.00000004435 | - | - | -7.18% | $30584.10 | $7.61 | ||
| 8231 | OPPIE | $0.00003057728 | - | -0.71% | +4.88% | $30577.31 | $10.43 | ||
| 8228 | CUSD | $0.81378 | +0.03% | +0.02% | +0.53% | $30545.34 | $62.55 | ||
| 8233 | SUIDOG | $0.00000305102 | - | - | -14.06% | $30510.01 | $61.76 | ||
| 8230 | USAID | $0.00003052344 | -3.96% | +3.28% | +33.05% | $30502.89 | $3667.70 | ||
| 8229 | INVDA | $88.06 | - | - | +2.78% | $30479.18 | $0.16 | ||
| 8232 | WSFP | $0.60955566882 | +0.41% | +1.16% | -1.55% | $30455.59 | $30.46 | ||
| 8227 | CEUSDT | $0.92480696833 | - | - | -0.06% | $30454.43 | $146.92 | ||
| 8234 | RING | $0.00446944649 | +0.81% | +3.68% | +0.73% | $30415.43 | $5680.68 | ||
| 8235 | AAPL | $204.32 | -0.52% | -0.22% | +4.98% | $30403.21 | $1.84 | ||
| 8236 | WYBO | $0.10215587442 | +0.41% | +1.01% | -1.40% | $30377.50 | $9.19 | ||
| 8239 | SBET | $0.00003665639 | +0.00% | -0.01% | -0.09% | $30316.74 | $6619.48 | ||
| 8238 | DEC | $0.00027869890 | +0.04% | +7.21% | -30.19% | $30314.83 | $16259.98 | ||
| 8240 | HINAGI | $0.00005147090 | +0.30% | -0.36% | -3.12% | $30306.05 | $182.12 | ||
| 8242 | FUSION | $0.00003099590 | +0.41% | -0.08% | -13.29% | $30266.52 | $2.60 | ||
| 8249 | OASIS | $0.00764898103 | - | -0.40% | -3.16% | $30252.55 | $41.95 | ||
| 8244 | TIME | $0.03360337963 | +0.32% | +1.81% | -11.03% | $30251.60 | $16.22 | ||
| 8243 | PDOGE | $0.00003025134 | +0.40% | +0.83% | -1.76% | $30249.37 | $23.96 | ||
| 8245 | NAV | $0.00003024967 | +0.38% | +3.12% | -1.67% | $30241.03 | $327.00 | ||
| 8246 | WFLU | $0.79703069410 | +0.41% | +0.19% | +4.30% | $30219.03 | $40.65 | ||
| 8247 | DOTZ | $0.00006554587 | +0.34% | +0.18% | +38.46% | $30215.23 | $19.23 | ||
| 8248 | RANDOM9 | $0.00003078465 | +0.41% | +0.58% | -13.94% | $30195.17 | $9.46 | ||
| 8250 | CHIKUN | $0.00003019531 | - | -2.60% | -6.82% | $30189.20 | $30.05 | ||
| 8241 | GRINGO | $0.00003187724 | - | - | +3.37% | $30145.41 | $18.43 | ||
| 8258 | PIX | $0.01301474667 | - | -0.48% | +7.25% | $30136.55 | $13.01 | ||
| 8251 | WTIGERS | $0.14034443234 | - | -0.64% | -7.22% | $30113.07 | $3.79 | ||
| 8252 | KNIGHT | $0.00003165049 | -2.53% | -4.89% | +17.49% | $30046.89 | $398.11 | ||
| 8253 | $FARTMOMMY | $0.00003004680 | +0.36% | -0.78% | -1.42% | $30038.84 | $113.60 | ||
| 8254 | H2W6GM6JZ | $0.00003284164 | +0.34% | +1.44% | +1.93% | $30022.20 | $197.19 | ||
| 8255 | DVT | $0.00004873523 | +0.75% | +0.81% | -7.82% | $30006.34 | $0.60 | ||
| 8259 | VICKY | $0.00002998752 | - | -0.55% | +0.45% | $29986.91 | $211.73 | ||
| 8261 | CAT | $0.00006931004 | +0.48% | +0.23% | +1.84% | $29871.08 | $95.74 | ||
| 8262 | MEAN | $0.00015249365 | -0.12% | -0.78% | -1.08% | $29865.91 | $16.27 | ||
| 8260 | WSARRIES | $0.21470603454 | - | - | -2.84% | $29843.80 | $5.56 | ||
| 8263 | BTL | $0.00006020964 | -0.39% | -1.56% | +127.67% | $29816.71 | $20.03 | ||
| 8257 | CULTEL | $0.00000029817 | - | - | +0.54% | $29816.39 | $28.36 | ||
| 8264 | TEST | $0.00003314998 | +0.36% | +0.16% | +15.21% | $29809.13 | $281.15 | ||
| 8265 | SHIMMY | $0.00002980130 | +0.34% | -6.95% | -2.82% | $29790.14 | $603.94 | ||
| 8266 | POD | $0.0…08364 | +0.41% | -8.86% | +7.24% | $29761.15 | $489.36 | ||
| 8267 | UARB | $0.30163579488 | +0.34% | -1.64% | -11.19% | $29745.01 | $108.91 | ||
| 8270 | CHONK | $0.00002971363 | +0.34% | -14.47% | -12.21% | $29713.99 | $856.04 | ||
| 8271 | PRIDE | $0.00003192752 | +0.08% | -1.31% | -12.45% | $29694.44 | $15.85 | ||
| 8273 | DUCKY | $0.00014861846 | +0.37% | +0.39% | +14.01% | $29679.87 | $2.42 | ||
| 8280 | NZT48 | $0.00003097820 | - | -8.05% | -1.17% | $29665.11 | $1.67 | ||
| 8274 | MOP | $0.00002993431 | -2.85% | -3.42% | -4.15% | $29662.74 | $306.33 | ||
| 8278 | WSHARKS | $1.11 | - | +0.38% | -0.72% | $29655.43 | $2.23 | ||
| 8275 | DC | $0.00002964828 | +0.35% | +0.97% | -0.25% | $29651.62 | $9.87 | ||
| 8276 | RDOG | $0.00002965666 | -0.19% | +0.61% | -15.79% | $29642.31 | $730.98 | ||
| 8279 | SAMI1 | $0.00002963959 | - | - | -5.02% | $29632.03 | $4.19 | ||
| 8277 | CYBER | $0.00078990873 | +0.24% | -1.13% | -15.78% | $29620.72 | $49.39 | ||
| 8272 | BRIDGE | $0.00054702908 | - | - | -26.22% | $29610.83 | $2.02 | ||
| 8281 | ENKI | $0.00002990781 | +0.19% | -0.56% | -15.88% | $29599.92 | $5.28 | ||
| 8283 | QGG | $0.00002961110 | - | -0.01% | +0.95% | $29592.66 | $3.74 | ||
| 8282 | COPE | $0.00002958513 | +0.36% | +0.06% | +0.63% | $29573.16 | $29.40 | ||
| 8285 | MIHARU | $0.00029566591 | - | +0.76% | -4.75% | $29566.95 | $3.46 | ||
| 8286 | DADDYCHILL | $0.00002967771 | +0.34% | -1.05% | +13.88% | $29520.09 | $159.42 | ||
| 8287 | WAGMI | $0.00002948856 | +0.41% | -1.10% | -7.27% | $29519.97 | $3.88 | ||
| 8289 | SQID | $0.00000290366 | -1.21% | -1.98% | -12.83% | $29447.78 | $124337.94 | ||
| 8290 | ZOA | $0.00002945127 | +0.34% | -5.50% | +4.60% | $29439.45 | $422.78 | ||
| 8291 | $SQUISH | $0.00002946395 | -4.02% | -5.06% | -21.52% | $29436.52 | $1693.11 | ||
| 8269 | OAKS | $0.00002938581 | - | - | +0.54% | $29385.78 | $2.35 | ||
| 8292 | FLEX | $0.00000011604 | +0.37% | +0.01% | +2.81% | $29379.55 | $1.83 | ||
| 8293 | STSTARS | $0.00167743017 | +0.35% | -1.35% | -3.54% | $29319.75 | $0.40 | ||
| 8294 | WBAHIA | $0.17176 | +0.41% | +0.89% | -1.96% | $29297.06 | $17.50 | ||
| 8296 | IT | $0.00000292628 | +0.19% | +18.37% | -20.74% | $29263.47 | $11100.57 | ||
| 8297 | GRUG | $0.00003010869 | +0.91% | -5.59% | +20.72% | $29241.14 | $998.32 | ||
| 8295 | BICHO | $0.00005670313 | - | +0.37% | +14.05% | $29235.11 | $20.04 | ||
| 8298 | $YUMI | $0.00003506945 | - | +0.40% | -8.04% | $29232.60 | $1.14 | ||
| 8237 | ART | $0.00002917278 | -0.39% | -52.83% | - | $29166.61 | $120171.18 | ||
| 8299 | WCAI | $0.07090420664 | +0.20% | +0.89% | -8.04% | $29152.88 | $42.44 | ||
| 8300 | BUTTPLUG | $0.00003015886 | +0.36% | +2.02% | +12.39% | $29143.47 | $100.73 | ||
| 8208 | FARTGOAT | $0.00002901495 | -15.36% | -21.69% | - | $28990.14 | $74392.22 | ||
| 8288 | TSUBA | $0.00002895159 | - | - | -2.47% | $28948.11 | $100.68 | ||
| 8268 | SIGMEW | $0.00002873217 | -9.18% | -43.87% | - | $28729.42 | $57422.49 | ||
| 8256 | TDX | $0.00286941523 | - | - | +0.54% | $28694.63 | $0.00 | ||
| 8284 | PRINTR | $0.00002868744 | - | - | -12.78% | $28687.49 | $19.06 |
Anuncio