Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.85 BillonesVolumen 24h$240.66 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.75%ETH 12.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8207 | DAI[HTS] | $0.97126 | +0.51% | -2.46% | -13.93% | $63265.87 | $188.91 | ||
| 8214 | STANDARD | $0.00605770841 | - | - | -6.15% | $63214.31 | $1.88 | ||
| 8203 | MOTH | $0.00006321057 | +1.02% | -16.54% | -44.81% | $63210.59 | $2047.65 | ||
| 8200 | REGI | $0.00063022793 | +0.32% | -0.82% | -10.08% | $63186.46 | $286.30 | ||
| 8201 | $MRKT | $0.00000063176 | - | -1.93% | -12.55% | $63178.01 | $3.64 | ||
| 8205 | DOGECAST | $0.00006257432 | +0.23% | -5.38% | -27.80% | $63090.14 | $146.04 | ||
| 8204 | SONNY | $0.00006309722 | +1.13% | -6.05% | -24.31% | $63073.64 | $503.12 | ||
| 8212 | TSUJI | $0.00006698219 | - | -2.24% | -15.01% | $63022.33 | $5.71 | ||
| 8208 | ILIS | $0.00332160489 | +0.01% | -4.27% | -18.97% | $62973.94 | $37.58 | ||
| 8209 | BOSHI | $0.00006376681 | +0.31% | -3.74% | -14.36% | $62913.93 | $55.65 | ||
| 8211 | ORION | $0.00066223812 | +0.49% | +0.68% | -5.95% | $62910.62 | $17712.14 | ||
| 8216 | KIRI | $0.00006281428 | +1.03% | -4.64% | -23.61% | $62806.33 | $57.83 | ||
| 8215 | TANUKI | $0.00006262178 | -0.10% | -6.87% | -8.06% | $62768.62 | $945.62 | ||
| 8218 | POCHITA | $0.00006267101 | +0.04% | -4.00% | -29.21% | $62735.82 | $78157.49 | ||
| 8210 | DOOG | $0.00000062715 | +0.40% | -2.40% | -15.97% | $62711.94 | $24.09 | ||
| 8219 | POORS | $0.00006289902 | +1.90% | +2.06% | -33.87% | $62679.24 | $284.32 | ||
| 8225 | AMERICA | $0.00006260863 | +0.56% | -4.42% | -31.21% | $62605.19 | $1208.61 | ||
| 8222 | RACEX | $0.00008415324 | +0.94% | -7.45% | -15.79% | $62578.41 | $1.74 | ||
| 8220 | $AMEN | $0.00297924938 | +0.33% | -3.96% | -18.14% | $62563.34 | $203.66 | ||
| 8221 | BENJI | $0.00013363156 | +0.37% | -0.60% | -0.29% | $62551.33 | $1.21 | ||
| 8232 | NCAT | $0.00006254878 | +1.03% | -4.27% | -33.73% | $62545.28 | $3.39 | ||
| 8223 | SOLAR | $0.00165148441 | +0.04% | -1.37% | -13.11% | $62527.50 | $4.44 | ||
| 8227 | KOTARO | $0.00006241142 | +0.97% | -6.84% | -21.14% | $62458.46 | $1314.52 | ||
| 8224 | GRONKE | $0.00009079513 | +0.30% | -5.86% | -17.59% | $62453.79 | $552.04 | ||
| 8213 | BRO | $0.00007163473 | -2.78% | +253.38% | +109.15% | $62407.34 | $77148.88 | ||
| 8241 | CUZ | $0.00006240265 | +0.59% | -0.98% | -25.22% | $62400.97 | $1.47 | ||
| 8229 | SPEAK | $0.00006240232 | +0.53% | -5.91% | -29.31% | $62358.77 | $212.12 | ||
| 8228 | STICKMAN | $0.00006217572 | +1.75% | -12.82% | -27.14% | $62342.46 | $2181.46 | ||
| 8226 | FLAME | $0.06292742109 | +0.30% | -4.41% | -24.29% | $62295.01 | $263.90 | ||
| 8231 | LOA | $0.00007778804 | -18.72% | -20.86% | -28.12% | $62275.62 | $2534.48 | ||
| 8233 | KOBUSHI | $0.00000014897 | -0.10% | -12.56% | -36.13% | $62182.43 | $44981.66 | ||
| 8235 | LUCKYSLP | $0.00000010275 | +0.37% | +0.18% | +0.14% | $62164.01 | $10858.23 | ||
| 8236 | BOOMER | $0.00006200230 | +0.41% | +1.14% | -81.91% | $62138.38 | $1329.59 | ||
| 8234 | TRIX | $0.00000062134 | +0.32% | -2.12% | +5.67% | $62136.55 | $168.48 | ||
| 8239 | KABOSU | $0.00000014711 | -0.10% | -3.67% | -21.84% | $62054.99 | $376.67 | ||
| 8238 | SSTX | $0.00000008296 | +0.21% | -2.35% | -4.73% | $62024.56 | $1.89 | ||
| 8240 | AURA | $0.00006203245 | +0.57% | -4.24% | -24.88% | $62000.59 | $8106.28 | ||
| 8252 | LEGEND | $0.00006193247 | +1.33% | -3.33% | -38.16% | $61990.54 | $22.10 | ||
| 8242 | LITH | $0.00000682781 | +0.34% | -1.00% | -0.70% | $61977.86 | $548.89 | ||
| 8243 | MMT | $0.00017561752 | +2.39% | -2.85% | -7.21% | $61899.50 | $13242.55 | ||
| 8202 | ASTRO | $0.03120971191 | - | - | -24.37% | $61895.66 | $12.48 | ||
| 8248 | SP | $0.00006872543 | +1.32% | +2.88% | +2.94% | $61839.87 | $494.66 | ||
| 8244 | ZUSD | $0.65993 | +0.25% | -16.41% | -18.75% | $61818.17 | $206.74 | ||
| 8255 | RING | $0.00120301294 | -5.27% | -20.30% | -36.34% | $61771.95 | $63582.60 | ||
| 8250 | BENIS | $0.00000616777 | +1.42% | -9.11% | -24.11% | $61699.16 | $571.41 | ||
| 8249 | DXGM | $0.00006430177 | +0.43% | -2.76% | -1.13% | $61693.63 | $19444.32 | ||
| 8247 | $BEAT | $0.00009895214 | -10.06% | -42.12% | -61.12% | $61693.13 | $3687.75 | ||
| 8245 | BIXBT | $0.00006169108 | - | -1.77% | -6.15% | $61691.12 | $8.24 | ||
| 8246 | SLING | $0.00033939566 | +0.03% | -0.52% | -6.90% | $61682.42 | $10380.59 | ||
| 8254 | POCHITA | $0.00000014612 | +0.11% | -3.06% | -18.06% | $61587.34 | $4.17 | ||
| 8253 | PEDRO | $0.59196 | - | -4.86% | -6.97% | $61527.49 | $1384.35 | ||
| 8266 | HTERM | $0.00007556399 | +0.73% | -3.47% | -24.22% | $61469.21 | $31.82 | ||
| 8257 | ZALA | $0.00006739941 | +1.93% | -5.14% | -24.97% | $61458.43 | $880.96 | ||
| 8258 | KHEOWZOO | $0.00006143226 | +0.94% | -4.85% | -22.68% | $61454.28 | $93.31 | ||
| 8259 | OLIVIA | $0.00006607516 | +1.27% | -9.15% | -28.69% | $61377.68 | $977.39 | ||
| 8256 | DOPE | $0.00000014897 | -0.10% | -3.06% | -9.62% | $61349.60 | $2131.01 | ||
| 8260 | FIRE | $0.00625437373 | -0.50% | -2.67% | -22.88% | $61340.11 | $16.45 | ||
| 8263 | HAWAL | $0.38258 | +0.25% | +2.72% | -11.69% | $61294.57 | $186625.63 | ||
| 8275 | BITCAT | $0.00061290735 | +1.12% | -3.80% | -20.84% | $61283.64 | $81.62 | ||
| 8264 | BANMAO | $0.00006119415 | -6.87% | +5.06% | -24.69% | $61194.17 | $4362.16 | ||
| 8267 | AGA | $0.01357999245 | +0.40% | -1.22% | -14.20% | $61110.19 | $2.66 | ||
| 8269 | SSSSS | $0.00005704412 | -1.43% | -21.78% | -29.63% | $61096.94 | $48057.51 | ||
| 8268 | JORGIE | $0.00006109746 | - | -4.32% | -19.61% | $61039.94 | $4.08 | ||
| 8270 | SHIT | $0.00084355609 | - | -3.48% | -16.66% | $60989.80 | $8.14 | ||
| 8287 | ADILLO | $0.00006144519 | +0.39% | +0.90% | -38.13% | $60967.73 | $4725.86 | ||
| 8273 | HELA | $0.00006104167 | +0.60% | -3.96% | -24.95% | $60953.53 | $183.34 | ||
| 8274 | CODE | $0.00006093336 | +0.21% | -0.89% | -19.41% | $60938.37 | $480.41 | ||
| 8271 | FLAZE | $0.00316265020 | - | -4.67% | -32.22% | $60930.08 | $43.51 | ||
| 8272 | BHAT | $0.00054110368 | - | -2.37% | -19.92% | $60928.80 | $10.84 | ||
| 8230 | XVGOPT | $0.00000609059 | - | - | -14.76% | $60906.49 | $24.49 | ||
| 8280 | SDOGE | $0.00007400404 | +1.08% | -4.59% | +5.34% | $60842.61 | $139.77 | ||
| 8251 | CLANKTARDIO | $0.00000060841 | - | -1.44% | -13.64% | $60841.11 | $9.13 | ||
| 8279 | TOAD | $0.0…01445 | -0.28% | -4.92% | -13.32% | $60822.39 | $1804.84 | ||
| 8277 | ASTRO | $0.00000144736 | +0.42% | -4.16% | -10.42% | $60775.27 | $13.75 | ||
| 8283 | SORA | $0.00006078219 | +1.07% | -4.79% | -20.59% | $60750.42 | $171.52 | ||
| 8285 | PRARE | $0.00118930995 | +0.49% | +7.58% | -4.48% | $60713.57 | $18618.48 | ||
| 8286 | TOSHE | $0.0…06000 | +0.41% | -9.88% | -9.89% | $60667.49 | $902.49 | ||
| 8278 | ZENAI | $0.00006068407 | +0.89% | -2.03% | -21.68% | $60585.52 | $1411.80 | ||
| 8288 | JADE | $0.00103419209 | +0.34% | -4.27% | -11.98% | $60577.09 | $56.04 | ||
| 8281 | KORU | $0.00012212105 | +0.18% | +0.69% | -29.40% | $60548.83 | $1602.09 | ||
| 8294 | KABOSU | $0.00006050889 | +1.03% | -2.09% | -27.04% | $60508.89 | $377.02 | ||
| 8289 | $HOUND | $0.00006457572 | +0.40% | -6.54% | -30.56% | $60443.37 | $302.08 | ||
| 8293 | HUDDLE | $0.00006072321 | +0.30% | -3.03% | -35.41% | $60179.26 | $101.70 | ||
| 8295 | 42 | $0.00006475835 | - | -3.49% | -19.07% | $60156.36 | $2.13 | ||
| 8292 | BEARY | $0.00006075127 | +0.30% | -11.01% | -67.85% | $60126.13 | $2240.77 | ||
| 8296 | FDREAM | $0.00005457342 | +0.23% | -3.27% | +117.78% | $60030.78 | $3458.74 | ||
| 8297 | PNL | $0.00006003356 | +1.38% | -2.88% | -39.50% | $60026.13 | $664.36 | ||
| 8290 | CLOOTS | $0.00006068298 | +0.18% | -4.60% | -31.50% | $59993.91 | $717.04 | ||
| 8298 | KCN | $8.02 | +0.09% | -19.88% | -18.07% | $59962.41 | $43.46 | ||
| 8299 | TSO | $0.00021815160 | - | -3.62% | -14.14% | $59866.91 | $1.94 | ||
| 8206 | $HWTR | $0.00055667028 | - | - | -5.63% | $59677.52 | $182.47 | ||
| 8217 | ACTUAL | $0.00005955056 | - | - | -10.54% | $59550.56 | $28.30 | ||
| 8265 | USDV | $0.09795971923 | - | - | -1.29% | $59321.51 | $1.75 | ||
| 8276 | ARCD | $0.00231799787 | - | - | -10.27% | $59162.93 | $5.22 | ||
| 8291 | $NODE | $0.00007952963 | - | - | -9.05% | $59035.61 | $4.87 | ||
| 8237 | XGC | $0.00009990905 | - | - | -4.41% | $58846.23 | $80.99 | ||
| 8282 | DOGIN | $0.00005815691 | - | - | -13.48% | $58156.93 | $1.54 | ||
| 8261 | SUNNED | $0.00005803063 | - | - | -7.37% | $58030.63 | $21.26 | ||
| 8284 | TRADY | $0.00005841014 | - | - | -6.15% | $57638.26 | $1.84 | ||
| 8262 | DRGN | $0.00005761066 | - | - | -5.88% | $57610.67 | $11.73 |
Anuncio