Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$3.84 BillonesVolumen 24h$238.29 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.89%ETH 12.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8325 | KIB | $0.00191334841 | - | - | -6.13% | $59504.21 | $258097.05 | ||
| 8300 | CLOOTS | $0.00005998472 | -1.67% | -4.57% | -31.61% | $59233.31 | $708.79 | ||
| 8314 | BOOJI | $0.00005915184 | -1.11% | -7.37% | -26.87% | $59151.85 | $410.22 | ||
| 8302 | ZENAI | $0.00005924273 | -2.33% | -1.86% | -23.76% | $59117.80 | $1393.29 | ||
| 8303 | BLUE | $0.00006104712 | -0.63% | +2.21% | -9.23% | $59099.58 | $2261.31 | ||
| 8304 | ANTI | $0.00005912676 | -1.07% | -3.69% | -21.53% | $59053.11 | $20.60 | ||
| 8307 | MONA | $0.00005906194 | - | -2.69% | -19.50% | $59045.16 | $2.61 | ||
| 8308 | PNL | $0.00005899547 | -1.09% | -3.36% | -40.57% | $58978.54 | $652.87 | ||
| 8305 | CLANKSTER | $0.00000058956 | -0.61% | -4.06% | -14.89% | $58955.31 | $90.54 | ||
| 8311 | BREAKER | $0.00005895112 | -0.99% | -2.54% | -22.72% | $58916.37 | $5.61 | ||
| 8315 | CANA | $0.00005888049 | +0.00% | -14.39% | -41.20% | $58880.48 | $751.76 | ||
| 8309 | PEDRO | $0.59131 | -0.09% | -5.07% | -7.29% | $58837.44 | $1381.36 | ||
| 8312 | MEOW | $0.00000013983 | - | -1.25% | +108.66% | $58815.94 | $103.73 | ||
| 8313 | FTX | $0.00070585725 | -0.05% | -0.01% | -0.06% | $58801.71 | $23.70 | ||
| 8316 | IF | $0.00583684603 | -0.13% | -3.04% | -6.45% | $58787.24 | $52.89 | ||
| 8321 | AUTO | $0.00000058748 | -0.66% | +0.13% | -12.53% | $58785.76 | $39.21 | ||
| 8318 | PISSCOIN | $0.00005876420 | +0.90% | -2.13% | -57.76% | $58732.43 | $1433.60 | ||
| 8317 | KOOK | $0.00005869576 | -1.09% | -1.94% | -53.26% | $58699.54 | $1272.99 | ||
| 8319 | YSKA | $0.00005865711 | +4.76% | -6.05% | -63.24% | $58656.70 | $11691.34 | ||
| 8320 | WSPURS | $0.38326 | -1.03% | -3.82% | -13.27% | $58656.33 | $794.24 | ||
| 8323 | ECLIP | $0.00051346023 | -0.57% | -3.17% | -12.46% | $58575.50 | $4.30 | ||
| 8322 | BAO | $0.00000079740 | -0.33% | -2.41% | -11.34% | $58501.19 | $174.21 | ||
| 8324 | ARMY | $0.00001944545 | -1.08% | -4.30% | -20.88% | $58412.26 | $14.30 | ||
| 8329 | SMART | $0.00001975020 | - | -1.81% | -19.43% | $58339.97 | $0.00 | ||
| 8327 | FDREAM | $0.00005301364 | -1.28% | -19.73% | +111.59% | $58315.03 | $3100.59 | ||
| 8328 | ILMT | $0.00364930174 | -0.14% | -2.04% | +22.89% | $58229.21 | $38.91 | ||
| 8332 | VALENTINE | $0.00005817157 | -0.66% | +0.71% | -17.52% | $58171.62 | $105.35 | ||
| 8331 | TWX | $0.00005813510 | - | -1.66% | -4.38% | $58135.15 | $14.35 | ||
| 8333 | BABYHIPPO | $0.0…01095 | -1.01% | -5.07% | -8.51% | $58130.02 | $42.46 | ||
| 8334 | LGTB | $0.00000581352 | -1.07% | -4.90% | -23.71% | $58073.40 | $5.58 | ||
| 8301 | SANIN | $0.00000013786 | - | -1.69% | -16.43% | $58006.92 | $3.41 | ||
| 8337 | USDC.E | $0.99866 | +0.01% | -0.01% | -0.07% | $58006.86 | $197.11 | ||
| 8336 | MOON | $0.00072502030 | -0.72% | -3.27% | -71.54% | $58006.45 | $75.12 | ||
| 8338 | MOONCOIN | $0.00005800720 | -0.07% | +8.22% | +10.55% | $57923.80 | $3699.80 | ||
| 8340 | ZERO | $0.00015407092 | -0.73% | -1.82% | -11.64% | $57788.21 | $52.09 | ||
| 8341 | AYIN | $0.03402832069 | -0.06% | -61.23% | -52.67% | $57743.48 | $9.39 | ||
| 8343 | LEGS | $0.00005773224 | -0.54% | -35.90% | -67.99% | $57732.27 | $12909.33 | ||
| 8346 | INU | $0.00005775020 | -0.50% | +0.56% | -24.20% | $57728.58 | $2012.90 | ||
| 8344 | GSTS | $0.00017159142 | -0.01% | -0.99% | -4.45% | $57676.25 | $1662.90 | ||
| 8345 | WJUV | $0.99100344415 | -0.48% | -3.61% | -13.08% | $57668.42 | $7886.27 | ||
| 8347 | BTSLR | $0.00005756076 | -0.05% | -19.93% | -62.09% | $57560.72 | $21868.71 | ||
| 8355 | FFG | $0.00005680946 | +6.02% | -19.01% | - | $57545.43 | $46119.75 | ||
| 8348 | FTP | $0.05750601355 | -0.65% | -5.04% | -42.27% | $57527.08 | $234.48 | ||
| 8310 | PARRY | $0.00005751992 | - | - | -5.27% | $57519.94 | $1.90 | ||
| 8351 | OMOCHI | $0.00005748279 | -0.97% | -3.61% | -25.76% | $57465.96 | $13.75 | ||
| 8349 | FWT | $0.00013392234 | -0.49% | -2.03% | -7.82% | $57446.39 | $188.35 | ||
| 8350 | BLADE | $0.01137715755 | -0.90% | -1.80% | -3.26% | $57433.05 | $17488.14 | ||
| 8367 | S3NSE | $0.00273429348 | +72.08% | +235.31% | +203.36% | $57421.08 | $15593.74 | ||
| 8353 | DGPU | $0.00005742936 | -0.99% | -5.39% | -21.74% | $57418.80 | $315.92 | ||
| 8352 | WOOF | $0.0…05256 | -1.04% | -4.18% | -28.48% | $57358.82 | $14.16 | ||
| 8354 | LITH | $0.00000631876 | -0.59% | -8.65% | -8.16% | $57356.52 | $491.31 | ||
| 8356 | SCF | $0.00005729116 | - | -3.46% | -14.97% | $57291.16 | $37.84 | ||
| 8360 | AIB | $0.00005732675 | -1.08% | -3.58% | -26.33% | $57261.11 | $2.60 | ||
| 8357 | ROPIRITO | $0.00005723926 | -1.05% | -3.82% | -22.79% | $57222.46 | $20.92 | ||
| 8358 | SINK | $0.00007147313 | -0.75% | +1.43% | +0.09% | $57212.14 | $48081.24 | ||
| 8359 | RIZZMASEVE | $0.00005738238 | -1.07% | -4.25% | -9.18% | $57194.05 | $322.40 | ||
| 8362 | FORK | $0.0…05968 | -22.30% | -2.10% | -33.06% | $57129.38 | $59803.70 | ||
| 8364 | DOE | $0.00016305017 | -0.08% | -3.65% | -20.99% | $57112.04 | $12.19 | ||
| 8365 | ODDS | $0.00011421177 | - | -4.98% | -20.71% | $57094.64 | $502.86 | ||
| 8361 | MAPE | $0.00000013556 | - | -2.02% | -12.90% | $57028.02 | $146.57 | ||
| 8366 | BALLZ | $0.00005696079 | - | -2.92% | -20.92% | $56960.77 | $4.66 | ||
| 8306 | DAM | $0.00000569591 | - | - | -15.72% | $56959.07 | $11.85 | ||
| 8368 | JACK | $0.00010572068 | -0.67% | -2.93% | -30.32% | $56911.37 | $43.43 | ||
| 8369 | VAIN | $0.00005684822 | -0.62% | -2.69% | -22.37% | $56853.28 | $8.61 | ||
| 8371 | WAFC | $0.35807527760 | -0.59% | -2.39% | -9.84% | $56790.11 | $2174.79 | ||
| 8372 | XCT | $0.00033453210 | +0.07% | -0.10% | +0.88% | $56784.38 | $10.25 | ||
| 8373 | GOON | $0.00000568595 | -0.55% | -3.63% | -21.16% | $56711.19 | $64.16 | ||
| 8339 | ZEN | $0.00005670740 | - | - | -20.16% | $56707.41 | $1.70 | ||
| 8375 | ✖ | $0.00000026992 | +3.78% | +0.04% | -0.03% | $56671.84 | $51724.48 | ||
| 8379 | BABY GROK | $0.00005668539 | -1.03% | -5.28% | -34.91% | $56671.03 | $857.50 | ||
| 8377 | CAVE | $0.01223829026 | -0.08% | +6.65% | -3.60% | $56662.95 | $779.72 | ||
| 8388 | TAPS | $0.00011267873 | -0.56% | -4.57% | -44.04% | $56627.27 | $85.70 | ||
| 8374 | JARVIS | $0.00005662725 | - | -3.53% | -42.09% | $56627.24 | $31.09 | ||
| 8378 | WMENGO | $0.1204534573 | +0.26% | -4.16% | -4.37% | $56624.80 | $4537.97 | ||
| 8380 | TAJ | $0.00162885925 | +0.80% | +0.13% | -18.20% | $56574.55 | $20.72 | ||
| 8326 | BOOM | $0.00016513073 | - | - | -12.35% | $56513.79 | $3.70 | ||
| 8381 | AZUKI | $0.00222225678 | -0.02% | +3.84% | -5.31% | $56506.30 | $44.76 | ||
| 8384 | PUSSY | $0.00005646288 | -0.97% | -4.28% | -20.67% | $56452.42 | $68.75 | ||
| 8385 | RING | $0.00833526974 | -0.26% | -2.99% | -22.56% | $56390.98 | $5281.93 | ||
| 8387 | RUGGA | $0.00005644230 | - | -3.07% | -20.12% | $56385.56 | $77.89 | ||
| 8386 | DONTDIE | $0.00005642664 | -0.08% | -3.56% | -21.94% | $56320.75 | $1.70 | ||
| 8389 | COIN | $0.00005793997 | -0.63% | -3.68% | -7.82% | $56206.92 | $125.20 | ||
| 8391 | MAD | $0.00005795399 | - | -3.01% | -24.07% | $56192.38 | $26.14 | ||
| 8393 | PRICK | $0.00005615014 | - | -3.27% | -22.07% | $56150.11 | $2.94 | ||
| 8392 | SHIBU | $0.00005616054 | -1.47% | -3.96% | -37.47% | $56147.83 | $10.73 | ||
| 8394 | NEWT | $0.00266990563 | -0.10% | -0.90% | -19.65% | $56073.66 | $114.79 | ||
| 8395 | MAO | $0.00005602717 | -1.46% | -5.35% | -22.40% | $56013.02 | $888.36 | ||
| 8342 | NEIRO | $0.0…01329 | - | - | -21.06% | $55944.86 | $14.83 | ||
| 8398 | SAI | $0.00005593858 | -0.67% | -1.82% | +69.62% | $55938.57 | $840.99 | ||
| 8396 | SIM | $0.00069063632 | -0.61% | -4.45% | -17.16% | $55925.46 | $1733.64 | ||
| 8397 | COBE | $0.00747796963 | -14.78% | -2.36% | -14.21% | $55886.48 | $66643.82 | ||
| 8399 | BETLY | $0.00005584320 | -1.09% | -17.73% | -57.68% | $55847.55 | $9189.85 | ||
| 8383 | GINNAN | $0.0…05508 | - | - | -6.38% | $55107.54 | $16.17 | ||
| 8335 | GF | $0.00187261324 | - | - | -6.38% | $54869.12 | $0.85 | ||
| 8370 | BTCACT | $0.00547570466 | - | - | -11.76% | $54757.24 | $32.86 | ||
| 8376 | JANRO | $0.00005467218 | - | - | -16.77% | $54666.34 | $8.19 | ||
| 8390 | FARM | $0.00005424073 | - | - | -16.80% | $54232.17 | $29.21 | ||
| 8330 | MAI | $0.00007630562 | - | - | -6.38% | $54177.02 | $63322.91 | ||
| 8363 | BURN | $0.00002425626 | - | - | -7.34% | $54168.26 | $1.18 | ||
| 8382 | DONT | $0.00005283209 | - | - | -6.38% | $52829.92 | $7.05 |
Anuncio