Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.84 BillonesVolumen 24h$230.17 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.68%ETH 12.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8746 | CEL | $0.00104096367 | - | - | -5.91% | $47564.22 | $339.64 | ||
| 8700 | TRACY | $0.00006469907 | - | -5.37% | -44.35% | $46830.62 | $3.68 | ||
| 8698 | APAD | $0.00054268920 | -0.26% | -12.44% | -38.80% | $46724.72 | $1808.37 | ||
| 8701 | $HUSKY | $0.00004676774 | - | -3.80% | -24.21% | $46714.46 | $87.00 | ||
| 8703 | ZEE | $0.00061689565 | -1.33% | -4.50% | -12.29% | $46608.87 | $262052.32 | ||
| 8704 | VORTEX | $0.00000466081 | -0.25% | -0.98% | -19.82% | $46608.07 | $358.74 | ||
| 8699 | CHRIST | $0.00004649492 | +0.53% | -1.25% | -2.07% | $46488.24 | $299.78 | ||
| 8705 | OLIVE | $0.00087738210 | +0.31% | -4.98% | -3.92% | $46480.54 | $54.82 | ||
| 8707 | PUSSY | $0.00004626586 | +0.58% | -20.18% | -33.70% | $46468.79 | $1778.93 | ||
| 8706 | DUDE | $0.00000464619 | - | -2.51% | -13.52% | $46462.50 | $1.12 | ||
| 8719 | PCC | $0.00276746396 | +0.14% | -3.66% | -17.75% | $46451.36 | $386.54 | ||
| 8710 | DRL | $3,474.97 | -0.27% | +0.77% | -0.86% | $46419.02 | $42119.32 | ||
| 8709 | SAHUR | $0.00004646916 | +0.59% | -2.07% | -28.96% | $46412.39 | $7.16 | ||
| 8708 | GPECTRA | $0.00000011032 | -1.81% | -4.86% | -15.68% | $46381.64 | $1191.30 | ||
| 8715 | WATER | $0.00004637902 | -3.01% | -12.28% | -7.71% | $46371.13 | $8989.61 | ||
| 8713 | PAWSY | $0.00004652493 | +0.30% | -2.34% | -22.80% | $46367.49 | $141.97 | ||
| 8712 | HIBS | $0.00000390915 | -0.06% | -0.18% | -1.06% | $46360.91 | $20866.04 | ||
| 8716 | SING | $0.00004882336 | -0.08% | -3.41% | -24.33% | $46347.36 | $21.35 | ||
| 8711 | GENESIS | $0.00020865106 | - | -2.92% | -15.39% | $46343.61 | $1.03 | ||
| 8718 | SANTAPEPE | $0.00004683747 | +0.63% | +1.01% | +11.47% | $46325.30 | $3287.29 | ||
| 8717 | BLS | $0.00004633374 | -14.40% | -1.92% | -24.05% | $46323.91 | $5765.85 | ||
| 8722 | MILTON | $0.00004655526 | +1.16% | -2.28% | -21.19% | $46211.20 | $11.23 | ||
| 8714 | STACY | $0.00004619504 | +0.51% | -3.47% | -17.86% | $46148.43 | $121.39 | ||
| 8729 | KWANT | $0.00004958212 | +0.52% | -3.18% | -32.60% | $46101.78 | $195.54 | ||
| 8728 | STAKELAYER | $0.00004665217 | -0.21% | -10.27% | -0.77% | $46095.18 | $279.37 | ||
| 8720 | $LOUIE | $0.00004615597 | +0.56% | -7.08% | -24.76% | $46078.06 | $331.47 | ||
| 8738 | APR | $0.00010133425 | - | +0.30% | -6.25% | $46064.15 | $9.92 | ||
| 8731 | HOP | $0.00004582782 | +0.52% | -5.60% | -27.42% | $46011.74 | $58.28 | ||
| 8721 | DIH | $0.00004607936 | +0.34% | -9.14% | -25.80% | $45992.54 | $1110.26 | ||
| 8734 | LAZY | $0.00422125556 | +0.11% | -1.60% | -41.59% | $45987.56 | $4.92 | ||
| 8732 | WZRD | $0.00043770891 | -0.04% | -0.38% | -0.71% | $45979.89 | $13025.93 | ||
| 8733 | KCAL | $0.00092157859 | -3.66% | +19.00% | +0.23% | $45943.17 | $91911.89 | ||
| 8735 | OCP | $0.00385371539 | +0.29% | -2.43% | -0.67% | $45886.24 | $447.27 | ||
| 8736 | WOKIE | $0.00004605961 | -5.03% | -7.17% | -20.29% | $45860.53 | $1066.99 | ||
| 8739 | FARTDADDY | $0.00004591371 | +0.33% | -6.89% | -19.35% | $45846.54 | $1280.17 | ||
| 8737 | SOCKS | $0.00004616110 | +0.52% | -2.89% | -18.93% | $45845.52 | $15.70 | ||
| 8740 | WILDNOUT | $0.00004564613 | +0.51% | -2.90% | -12.80% | $45816.20 | $15.14 | ||
| 8730 | UFO | $0.00004621784 | +0.29% | -3.46% | -25.19% | $45812.75 | $75.49 | ||
| 8745 | CELA | $0.00073824502 | -0.03% | -0.95% | -1.90% | $45773.38 | $32439.31 | ||
| 8742 | BZN | $0.04224998625 | +0.32% | -1.08% | -29.31% | $45772.07 | $50.70 | ||
| 8744 | SUIDEPIN | $0.00004572601 | -3.15% | -3.24% | -4.20% | $45726.01 | $197.75 | ||
| 8747 | PLOP | $0.00000456773 | +1.44% | -13.04% | -29.35% | $45677.38 | $21.37 | ||
| 8743 | DVINCI | $0.00004561175 | - | -3.60% | -20.73% | $45608.07 | $5.51 | ||
| 8751 | NAMI | $0.00000456009 | - | -4.18% | -32.60% | $45601.13 | $108.21 | ||
| 8748 | JENNER | $0.00004555882 | - | -0.66% | -12.39% | $45558.87 | $13.35 | ||
| 8749 | KCN | $6.09 | -0.21% | -24.01% | -38.49% | $45548.75 | $12.30 | ||
| 8750 | TOPLESS | $0.00004586100 | +1.72% | -8.64% | -35.64% | $45447.07 | $1016.33 | ||
| 8753 | BAKED | $0.00065028855 | -0.09% | -1.53% | +1.46% | $45356.56 | $17152.62 | ||
| 8757 | GMUBARAK | $0.0…01078 | +1.77% | -0.64% | -13.98% | $45298.11 | $621.55 | ||
| 8752 | BULLY | $0.00000045276 | - | -2.35% | -8.73% | $45274.18 | $100.06 | ||
| 8759 | LOLA | $0.00004505117 | +0.58% | +0.04% | -17.34% | $45257.05 | $360.74 | ||
| 8723 | AWX | $0.00000002893 | - | - | -37.09% | $45212.49 | $4.40 | ||
| 8756 | POPSMILE | $0.00004519325 | - | -2.67% | -24.81% | $45182.36 | $423.87 | ||
| 8760 | ARXIV | $0.00004493080 | -0.69% | -1.70% | -22.58% | $45122.55 | $101.37 | ||
| 8755 | DEEBO | $0.00004508107 | +0.51% | -2.64% | -33.40% | $45079.73 | $27.49 | ||
| 8758 | $ACAT | $0.00004505913 | +0.53% | -3.95% | -32.75% | $45057.79 | $64.00 | ||
| 8761 | SETAI | $0.00045025853 | - | -0.75% | -5.77% | $45023.75 | $7.09 | ||
| 8765 | PLSPAD | $0.00026506979 | -1.68% | -6.60% | -12.76% | $45014.30 | $17965.04 | ||
| 8768 | SNOR | $0.0…01069 | +0.40% | -5.18% | -6.05% | $44978.40 | $45.66 | ||
| 8766 | DOGENARII | $0.00004497936 | -2.20% | +7.09% | -55.07% | $44969.76 | $3213.75 | ||
| 8767 | KTN | $0.01817796047 | -0.10% | +0.60% | -12.86% | $44967.65 | $20605.76 | ||
| 8770 | LAI | $0.00011251006 | +0.28% | -5.86% | -17.18% | $44935.27 | $135.12 | ||
| 8702 | RCH | $0.00010754325 | - | - | +46.23% | $44904.49 | $0.02 | ||
| 8762 | SONIC | $0.00004489140 | +0.22% | -2.04% | -20.64% | $44889.87 | $35.20 | ||
| 8764 | COOL | $0.00004483237 | +0.53% | -2.14% | -19.16% | $44832.41 | $2.42 | ||
| 8724 | NEIRO | $0.00004481556 | - | - | -6.66% | $44815.60 | $1.91 | ||
| 8769 | BIO/ACC | $0.00004483204 | +0.58% | -11.24% | -22.90% | $44752.91 | $1144.45 | ||
| 8778 | PHRZ | $0.00001051854 | - | -2.41% | -20.54% | $44731.36 | $1.44 | ||
| 8775 | ACORE | $0.00044687558 | +0.33% | -4.85% | -47.75% | $44689.82 | $546.02 | ||
| 8776 | POKI | $0.00004514916 | +3.28% | -17.74% | -90.71% | $44659.40 | $13116.51 | ||
| 8777 | REXBT | $0.00004470098 | +0.64% | -3.39% | -20.92% | $44656.93 | $180.08 | ||
| 8779 | ULTRAXRP | $2.76 | +0.22% | -4.31% | -10.85% | $44647.59 | $609.14 | ||
| 8771 | NITRO | $0.00022098243 | +0.19% | -1.12% | -15.71% | $44640.82 | $1909.73 | ||
| 8780 | LNCHM | $0.00004582095 | -8.09% | +45.90% | -13.49% | $44632.49 | $11534.31 | ||
| 8788 | NET | $0.00212917939 | +1.01% | -4.57% | -21.24% | $44597.90 | $145.08 | ||
| 8783 | RAIN | $0.00004461640 | +0.64% | -3.02% | -25.11% | $44577.32 | $111.77 | ||
| 8781 | CPL | $0.0…01210 | +0.36% | -7.19% | +6.61% | $44556.87 | $163.87 | ||
| 8773 | NSURE | $0.00187764136 | -0.16% | -5.66% | -10.66% | $44551.83 | $51768.29 | ||
| 8784 | HELGA | $0.0…04453 | +0.36% | -0.84% | -14.33% | $44541.88 | $9.73 | ||
| 8786 | WORKIE | $0.00004453259 | +0.17% | -2.32% | -16.30% | $44532.56 | $45.97 | ||
| 8785 | TOR | $0.00053264951 | +0.33% | +3.89% | -17.63% | $44498.61 | $1788.52 | ||
| 8787 | SPELLFIRE | $0.00012276801 | +0.22% | +0.93% | -10.60% | $44446.00 | $51921.11 | ||
| 8782 | 401K | $0.00004625844 | +0.58% | -13.79% | -34.94% | $44329.61 | $1166.84 | ||
| 8727 | GOF | $0.00371185013 | - | - | -10.64% | $44321.97 | $4.02 | ||
| 8790 | CLEG | $0.00064854252 | +0.26% | -2.85% | -3.70% | $44296.38 | $6435.57 | ||
| 8725 | TOPCAT | $0.00004429371 | - | - | -7.99% | $44293.75 | $2.56 | ||
| 8791 | NEUROS | $0.00122920796 | +0.24% | -4.99% | -42.62% | $44289.01 | $128.32 | ||
| 8793 | POGAI | $0.00004423533 | +1.56% | +0.33% | +13.22% | $44232.05 | $941.63 | ||
| 8794 | MATRIX | $0.00000044240 | +0.33% | -3.70% | -19.64% | $44224.20 | $244.18 | ||
| 8795 | BLEP | $0.00004427036 | +0.37% | -5.10% | -19.45% | $44213.92 | $606.16 | ||
| 8796 | HIGHER | $0.00004400977 | +0.52% | -4.43% | -21.18% | $44213.07 | $367.26 | ||
| 8797 | ARQ | $0.00161682752 | +1.00% | +1.07% | +27.36% | $44196.11 | $8.15 | ||
| 8792 | MAYA | $0.00004417193 | +0.58% | -2.66% | -23.85% | $44079.13 | $17.40 | ||
| 8754 | OMAGENT | $0.00004393665 | - | - | -20.85% | $43936.69 | $1.50 | ||
| 8763 | SNEK | $0.00000789611 | - | - | -10.88% | $43867.07 | $19.65 | ||
| 8726 | BOOSEY | $0.00004777061 | - | - | +6.35% | $43750.24 | $3.76 | ||
| 8741 | INCEPT | $4.37 | - | - | -10.39% | $43705.77 | $203.36 | ||
| 8772 | VAULT | $0.01174698969 | - | - | -2.79% | $43379.89 | $0.10 | ||
| 8774 | TAX | $0.00042374063 | - | - | -6.27% | $42348.05 | $9.75 | ||
| 8789 | LUCY | $0.00004204733 | - | - | -5.91% | $42042.69 | $44.83 |
Anuncio