Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$3.86 BillonesVolumen 24h$112.25 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.57%ETH 11.59%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1602 | OWN | $0.33502485190 | +0.03% | +0.60% | +1.84% | $11.83M | $81115.35 | ||
| 1603 | CGO | $108.42 | +0.01% | +0.57% | +1.66% | $11.83M | $1.27M | ||
| 1604 | AIO | $0.05108713098 | -0.94% | +1.58% | - | $11.82M | $3.07M | ||
| 1605 | LWA | $0.01531941569 | +0.47% | +0.95% | -9.73% | $11.81M | $754443.97 | ||
| 1606 | SAVE | $0.23567 | +0.08% | -1.35% | +4.90% | $11.80M | $4891.05 | ||
| 1607 | YUSD | $0.99467 | +0.01% | +0.02% | +0.10% | $11.79M | $24.07 | ||
| 1608 | IRON | $0.18022026516 | -0.02% | -0.32% | -9.70% | $11.77M | $236933.39 | ||
| 1609 | TKO | $0.15595 | +0.97% | +3.82% | -6.92% | $11.75M | $1.44M | ||
| 1610 | DATA | $0.01528348716 | +1.20% | +5.14% | -12.26% | $11.73M | $2.25M | ||
| 1611 | RT | $0.01164719673 | +0.78% | +11.63% | -31.36% | $11.71M | $23890.44 | ||
| 1612 | CORAL | $0.00116796594 | +0.57% | +10.18% | -8.86% | $11.68M | $131871.21 | ||
| 1613 | SPEC | $0.56376 | +2.47% | +11.24% | -6.22% | $11.67M | $2.05M | ||
| 1614 | BFG | $0.01624662585 | -0.07% | +1.80% | +1.48% | $11.64M | $47686.08 | ||
| 1615 | SILO | $0.02709854290 | +0.01% | +1.78% | -2.45% | $11.63M | $827904.98 | ||
| 1616 | ALB | $0.05994380176 | +1.81% | +10.72% | -15.32% | $11.62M | $87532.94 | ||
| 1617 | REG | $0.15711 | -9.20% | -3.99% | -19.91% | $11.51M | $1451.70 | ||
| 1618 | TET | $1.23 | +1.94% | +24.20% | +4.49% | $11.50M | $1.00M | ||
| 1620 | ULTI | $0.00192200291 | +1.81% | +1.87% | +6.98% | $11.47M | $3.81M | ||
| 1621 | LEDGER | $0.00532273621 | -3.18% | +6.14% | +45.35% | $11.46M | $147080.99 | ||
| 1622 | MVC | $0.00425238957 | +0.33% | -0.26% | -5.12% | $11.45M | $285663.56 | ||
| 1623 | NVL | $0.67929 | -0.90% | +9.41% | -9.02% | $11.45M | $90843.11 | ||
| 1624 | EGGS | $0.00035339345 | +1.60% | +2.36% | -4.94% | $11.44M | $17242.44 | ||
| 1625 | ORN | $0.33155 | +1.94% | -1.42% | -13.07% | $11.43M | $4050.42 | ||
| 1626 | MBASIS | $1.01 | +0.01% | -9.87% | -0.07% | $11.42M | $20.87 | ||
| 1627 | XPRT | $0.04861915308 | +0.38% | +6.57% | +7.91% | $11.37M | $809961.40 | ||
| 1628 | DAI | $0.99929 | +0.00% | +0.10% | -0.09% | $11.36M | $41389.66 | ||
| 1629 | BRETT | $0.16520190973 | -0.17% | +8.51% | -1.67% | $11.33M | $1.67M | ||
| 1630 | TGT | $0.01923712699 | +1.11% | +9.57% | +3.16% | $11.31M | $106664.93 | ||
| 1631 | USDBC | $1.00 | +0.20% | +0.14% | +0.07% | $11.25M | $4.18M | ||
| 1633 | DELABS | $0.01494880889 | +0.35% | -3.36% | -3.53% | $11.25M | $2.16M | ||
| 1632 | RIZO | $0.00002672851 | +2.21% | +70.49% | +26.39% | $11.25M | $1.54M | ||
| 1619 | ORIBGT | $4.19 | - | - | -2.15% | $11.25M | $2.91 | ||
| 1634 | MIND | $0.00043865150 | +0.76% | +0.64% | -12.26% | $11.23M | $71235.94 | ||
| 1635 | USA | $0.00000096487 | +1.63% | +2.55% | -9.50% | $11.22M | $680707.77 | ||
| 1636 | GROW | $0.37314 | +0.02% | +0.18% | -3.88% | $11.22M | $45.88 | ||
| 1637 | DOME | $0.00012303498 | +0.75% | +2.01% | -12.20% | $11.21M | $535234.20 | ||
| 1638 | XDATA | $0.01601742264 | +0.98% | +3.10% | -12.29% | $11.17M | $13.97 | ||
| 1639 | XTM | $0.00687274602 | +0.40% | -2.18% | -1.90% | $11.16M | $470373.27 | ||
| 1640 | AVM | $0.20910171791 | -0.14% | +5.72% | -11.11% | $11.11M | $792499.67 | ||
| 1642 | OVER | $0.17328 | +0.77% | +3.70% | -3.78% | $11.09M | $26647.20 | ||
| 1641 | FLAY | $0.01847985530 | -0.31% | +40.34% | +18.47% | $11.09M | $491567.18 | ||
| 1643 | HWHLP | $1.01 | +0.03% | -0.13% | +0.61% | $11.03M | $32532.97 | ||
| 1644 | TA | $0.06114700308 | +1.03% | +7.06% | -20.85% | $11.02M | $81.26M | ||
| 1645 | IRS | $0.00000701923 | +0.87% | +3.72% | - | $11.00M | $9834.84 | ||
| 1646 | MAX | $0.01099135671 | +3.92% | +24.48% | +14.66% | $10.99M | $1.16M | ||
| 1647 | IDRT | $0.00006124820 | +0.30% | +0.16% | -0.26% | $10.99M | $3610.85 | ||
| 1648 | SINGULARRY | $0.01094110298 | +1.27% | -1.94% | -11.58% | $10.94M | $56388.12 | ||
| 1649 | WINK | $0.03099846323 | +0.01% | +4.06% | +5.69% | $10.93M | $93.52 | ||
| 1650 | MEED | $0.53372 | +0.82% | +5.89% | -9.25% | $10.92M | $6917.13 | ||
| 1651 | WUF | $0.00000013054 | -0.02% | +3.68% | -8.82% | $10.92M | $82414.88 | ||
| 1652 | XSGD | $0.77517 | -0.00% | +0.52% | -0.36% | $10.91M | $1.15M | ||
| 1663 | PIKA | $0.57185 | - | - | -7.61% | $10.87M | $2.14 | ||
| 1653 | SN68 | $5.73 | +0.32% | +2.07% | -19.04% | $10.87M | $78716.76 | ||
| 1655 | HERO | $0.00115699099 | +0.54% | +2.11% | -9.06% | $10.85M | $224145.26 | ||
| 1656 | SUMX | $0.01204310369 | -0.27% | +1.60% | -7.41% | $10.84M | $11704.97 | ||
| 1657 | ATM | $1.55 | +0.33% | +0.93% | -11.44% | $10.82M | $17.45M | ||
| 1658 | TIME | $15.23 | +0.68% | -6.44% | +39.94% | $10.81M | $5.01M | ||
| 1654 | PROJECT89 | $0.01080975013 | +1.35% | +19.59% | -5.34% | $10.81M | $297917.61 | ||
| 1659 | BELLS | $0.17790974894 | +2.22% | +1.50% | -11.62% | $10.80M | $465246.93 | ||
| 1660 | GHUB | $0.04558001557 | +1.33% | +3.21% | -7.94% | $10.77M | $150755.75 | ||
| 1661 | JYAI | $0.00015549774 | +0.09% | -0.57% | -16.30% | $10.74M | $2.42M | ||
| 1662 | PIB | $0.00044350358 | +0.13% | +4.36% | -7.94% | $10.71M | $97381.86 | ||
| 1664 | THALES | $0.17097820028 | +0.64% | +1.59% | -4.17% | $10.70M | $81332.80 | ||
| 1665 | ALOT | $0.18484 | +2.44% | +3.98% | -15.02% | $10.69M | $35937.60 | ||
| 1666 | XDB | $0.00063331249 | -0.52% | +15.67% | +16.50% | $10.68M | $1.37M | ||
| 1667 | NXRA | $0.01017782394 | +0.18% | +8.12% | -8.46% | $10.66M | $41694.10 | ||
| 1668 | DMT | $10.70 | +0.25% | +12.14% | -12.72% | $10.64M | $54923.68 | ||
| 1670 | INCO | $0.01061659097 | +0.01% | +0.07% | +0.96% | $10.62M | $2.69M | ||
| 1669 | MCN | $0.88492 | +0.04% | +16.57% | +17.70% | $10.62M | $2.88M | ||
| 1671 | INSP | $0.02612431374 | +0.04% | -2.42% | -30.95% | $10.59M | $3.84M | ||
| 1672 | RION | $0.62152 | +0.74% | +5.31% | +3.20% | $10.57M | $31.06M | ||
| 1673 | SYMM | $0.02340506720 | +1.26% | +5.98% | +3.76% | $10.56M | $12348.58 | ||
| 1674 | BR | $0.05012410782 | +0.09% | +0.05% | +0.09% | $10.53M | $32.20M | ||
| 1675 | PINTO | $0.96464 | +0.44% | +2.36% | -3.79% | $10.53M | $426961.22 | ||
| 1676 | PAPPLE | $0.01378869869 | +5.08% | +10.04% | -18.28% | $10.52M | $56768.94 | ||
| 1677 | AXR | $0.01795964257 | +2.11% | +9.14% | -28.89% | $10.50M | $756403.40 | ||
| 1678 | ADO | $0.02623926192 | +0.81% | +6.10% | +2.42% | $10.50M | $3.97M | ||
| 1679 | GRIN | $0.05085376884 | +0.67% | -7.78% | -8.68% | $10.49M | $120531.89 | ||
| 1680 | 3ULL | $0.00067259127 | +0.23% | +3.81% | -14.16% | $10.49M | $875472.50 | ||
| 1682 | DMTR | $0.01606224665 | +0.95% | +4.29% | -15.55% | $10.48M | $214932.31 | ||
| 1681 | JUV | $1.02 | +0.10% | +0.35% | -9.32% | $10.48M | $4.24M | ||
| 1683 | BASEDAI | $0.29574 | +1.80% | -2.05% | -14.99% | $10.47M | $128695.18 | ||
| 1684 | SOIL | $0.24953 | +0.20% | +0.31% | -8.29% | $10.45M | $177774.01 | ||
| 1685 | MODE | $0.00228914394 | +0.96% | +3.42% | -18.06% | $10.43M | $1.33M | ||
| 1686 | U2U | $0.00682237676 | -0.94% | +3.53% | -2.71% | $10.43M | $488305.77 | ||
| 1687 | SNSY | $0.00186712815 | +0.28% | +7.01% | -17.00% | $10.43M | $330173.11 | ||
| 1688 | LAZIO | $0.85604625951 | +0.59% | +2.76% | -7.02% | $10.38M | $1.47M | ||
| 1689 | NERO | $0.00809570225 | +0.64% | -22.51% | -54.99% | $10.37M | $32.05M | ||
| 1690 | FIRO | $0.59033689421 | +0.01% | +3.29% | -5.50% | $10.37M | $409636.85 | ||
| 1691 | GAL | $1.43 | -0.13% | -0.13% | -12.51% | $10.36M | $1.25M | ||
| 1692 | GLC | $0.00878065479 | -2.23% | -3.74% | -6.92% | $10.34M | $53.00 | ||
| 1693 | OS | $0.30614339915 | +1.39% | +1.99% | -5.23% | $10.33M | $4.70M | ||
| 1694 | IOT | $0.00044142412 | +4.30% | +4.91% | -15.20% | $10.33M | $3898.26 | ||
| 1695 | DMC | $0.00340373696 | +1.24% | +8.62% | -27.73% | $10.31M | $3.54M | ||
| 1696 | MFER | $0.01029924157 | +2.29% | +15.74% | -11.75% | $10.30M | $954470.21 | ||
| 1697 | PAID | $0.02008878327 | +0.46% | +9.73% | +9.53% | $10.30M | $67315.29 | ||
| 1698 | VSTR | $0.00722567737 | +0.82% | +4.69% | -8.01% | $10.28M | $18314.82 | ||
| 1699 | PKOIN | $0.89879 | +0.03% | +2.59% | -0.14% | $10.28M | $82769.59 | ||
| 1700 | CRYPTO | $0.00951597657 | -0.76% | +7.44% | -10.68% | $10.26M | $396868.48 | ||
| 1701 | NEXA | $0.00000119765 | +0.50% | -0.20% | -13.99% | $10.25M | $51014.52 |
Anuncio