Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.05 BillonesVolumen 24h$106.38 Miles de millones
Monedas16,991
Plataformas de Intercambio1278
Dominio de mercado
BTC 61.39%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2304 | TDE | $3.58 | +21.59% | +61.19% | +249.37% | $3.40M | $33895.88 | ||
| 2303 | OSCAR | $0.00371148943 | +2.24% | +3.14% | +34.26% | $3.30M | $366485.88 | ||
| 2305 | ZARP | $0.05265279114 | -0.25% | -0.08% | -0.24% | $3.29M | $11457.38 | ||
| 2306 | ASCAKE | $2.09 | -0.60% | -0.41% | +2.48% | $3.29M | $8434.55 | ||
| 2307 | XPX | $0.00050717646 | -0.06% | +27.34% | +85.81% | $3.29M | $10318.24 | ||
| 2308 | WIZARD | $0.00328956620 | +1.70% | -32.44% | -17.84% | $3.29M | $6.50M | ||
| 2372 | OPSEC | $0.03309911794 | +14.42% | -1.81% | +30.83% | $3.27M | $90118.26 | ||
| 2309 | CLUSTR | $0.00634338786 | +2.27% | -6.11% | -36.95% | $3.27M | $15802.96 | ||
| 2310 | STARS | $0.00122196295 | -0.35% | -3.33% | -20.52% | $3.27M | $22280.19 | ||
| 2311 | FRED | $0.00325746642 | -0.46% | -5.49% | -14.51% | $3.26M | $4.66M | ||
| 2312 | PUSH | $0.03610677258 | -0.56% | +2.36% | +3.34% | $3.26M | $2.00M | ||
| 2313 | TRUE | $0.03834743138 | -0.79% | -2.85% | -10.18% | $3.26M | $17517.24 | ||
| 2314 | YAK | $325.52 | -0.26% | -2.10% | +0.22% | $3.26M | $7224.16 | ||
| 2315 | BRAT | $0.00320941117 | +0.49% | +0.57% | -12.48% | $3.25M | $128848.79 | ||
| 2316 | TGC | $0.14728 | -0.38% | +5.48% | -9.36% | $3.25M | $77916.96 | ||
| 2317 | AUDIT | $0.03248015873 | +0.06% | -8.65% | -15.30% | $3.25M | $1655.56 | ||
| 2319 | QVRS | $0.05413636727 | -0.20% | +15.34% | +1.56% | $3.25M | $50.95 | ||
| 2321 | DREAMS | $0.00381600253 | -2.32% | -10.29% | +2.99% | $3.24M | $216303.78 | ||
| 2318 | NRG | $0.03236535482 | -0.59% | +6.42% | +23.98% | $3.24M | $304356.67 | ||
| 2320 | FPIBANK | $0.00507827903 | -1.10% | +4.62% | -5.57% | $3.24M | $40918.55 | ||
| 2322 | FEI | $0.99981 | -0.12% | -0.39% | -0.18% | $3.23M | $48247.24 | ||
| 2323 | LYRA | $0.00323424129 | -2.53% | -1.78% | +78.83% | $3.23M | $2700.05 | ||
| 2324 | DEF | $0.00323263630 | -0.35% | +8.51% | - | $3.23M | $7127.62 | ||
| 2325 | WETH | $1,791.58 | -0.03% | -0.04% | +0.03% | $3.23M | $513401.65 | ||
| 2326 | ASIA | $0.06451450821 | +0.25% | -3.82% | -7.53% | $3.22M | $11130.12 | ||
| 2327 | BAC | $0.00321403731 | - | -0.20% | -4.35% | $3.21M | $22.63 | ||
| 2329 | SIS | $0.04918563764 | -0.01% | +0.45% | -0.41% | $3.21M | $2.08M | ||
| 2328 | VEUR | $1.13 | -0.11% | +0.07% | +0.95% | $3.21M | $68332.03 | ||
| 2330 | TRIO | $0.83176 | +0.17% | -6.45% | -9.92% | $3.21M | $424475.55 | ||
| 2331 | NYA | $0.00000008719 | -0.09% | -0.95% | -2.06% | $3.20M | $13935.62 | ||
| 2332 | TALK | $0.01289183666 | -0.48% | +4.93% | +16.29% | $3.20M | $46910.87 | ||
| 2334 | NLS | $0.00666476327 | +0.04% | +4.51% | +8.14% | $3.20M | $121091.50 | ||
| 2333 | MXC | $0.00109214768 | +3.11% | +2.10% | +6.99% | $3.20M | $1.76M | ||
| 2335 | CUMMIES | $0.00241626346 | +0.44% | -1.28% | -3.84% | $3.19M | $726177.00 | ||
| 2336 | STIMA | $0.99981 | -0.01% | -0.09% | -1.67% | $3.19M | $2.84 | ||
| 2340 | FIAS | $0.02559824990 | -0.19% | -0.32% | -8.43% | $3.17M | $6730.48 | ||
| 2337 | SPACEM | $0.00061442748 | -0.48% | -2.04% | -13.01% | $3.17M | $53984.00 | ||
| 2341 | HI | $0.00010309692 | -0.42% | -3.64% | -6.45% | $3.17M | $87390.14 | ||
| 2338 | STOP | $0.07029190149 | -0.78% | -2.40% | -15.08% | $3.17M | $471659.67 | ||
| 2339 | ETH2X-FLI | $4.21 | -0.17% | -1.03% | -0.25% | $3.17M | $1577.76 | ||
| 2349 | SIXP | $0.13028732766 | -1.04% | -0.50% | -15.96% | $3.17M | $4210.16 | ||
| 2346 | XCHNG | $0.00640598243 | +0.02% | +2.38% | -1.62% | $3.16M | $21514.80 | ||
| 2344 | MCRT | $0.00062830591 | -0.05% | -1.08% | -1.64% | $3.16M | $237820.26 | ||
| 2343 | SNK | $0.03792324228 | -0.08% | -0.08% | -0.05% | $3.16M | $40417.38 | ||
| 2342 | VY | $0.26435 | - | +1.16% | -0.26% | $3.16M | $310.78 | ||
| 2348 | EMAID | $0.10290810663 | -0.04% | +2.52% | -1.29% | $3.16M | $1645.76 | ||
| 2345 | GRIN | $0.01596312438 | -2.49% | -1.83% | -7.16% | $3.16M | $19793.93 | ||
| 2350 | ICHI | $0.33987 | +0.50% | +0.92% | -3.13% | $3.16M | $3076.95 | ||
| 2351 | USDT | $1.00 | +0.03% | -0.04% | -0.05% | $3.14M | $694764.16 | ||
| 2352 | INF | $0.01154270194 | -1.42% | -1.15% | - | $3.14M | $21211.96 | ||
| 2353 | KEI | $0.99698 | +0.23% | +0.31% | +0.26% | $3.14M | $3.40M | ||
| 2354 | M3M3 | $0.00315257568 | +0.25% | +3.37% | -8.83% | $3.14M | $68240.43 | ||
| 2355 | AINTI | $0.03126943069 | +1.72% | +5.09% | +27.08% | $3.13M | $13446.57 | ||
| 2347 | XZK | $0.00787114840 | +0.31% | -5.64% | -4.79% | $3.13M | $211186.51 | ||
| 2356 | MSTAR | $0.00524727491 | +0.73% | +4.11% | -6.86% | $3.12M | $287343.41 | ||
| 2357 | ANGLE | $0.01544707327 | +0.07% | -6.57% | +3.90% | $3.11M | $32599.99 | ||
| 2358 | AAG | $0.00516711988 | -0.16% | -1.86% | +6.08% | $3.11M | $129.03 | ||
| 2359 | SQDGN | $0.00321384849 | -0.47% | -3.00% | +157.39% | $3.10M | $140321.15 | ||
| 2360 | TERMINUS | $0.03102990971 | +0.21% | -4.08% | +4.65% | $3.10M | $927187.50 | ||
| 2361 | USOL | $146.41 | -0.00% | -0.11% | -2.92% | $3.08M | $472864.17 | ||
| 2363 | WINR | $0.00614257544 | -0.10% | -0.51% | -13.25% | $3.07M | $7342.51 | ||
| 2362 | YUSD | $1.33 | -0.10% | -0.26% | +0.35% | $3.07M | $18258.89 | ||
| 2364 | TRVL | $0.00750889298 | -0.02% | +0.12% | +9.20% | $3.07M | $156112.26 | ||
| 2366 | LIMBO | $0.00309847812 | -0.10% | -6.42% | -11.59% | $3.06M | $245662.52 | ||
| 2367 | EGP | $0.84592 | +0.10% | -14.10% | -12.87% | $3.06M | $2.60M | ||
| 2365 | USDT | $0.99886 | -0.20% | -0.18% | -0.19% | $3.06M | $90933.56 | ||
| 2369 | LAY | $0.01200446666 | -4.26% | +4.08% | -7.89% | $3.05M | $64945.28 | ||
| 2368 | RXD | $0.00023007986 | -0.09% | -3.74% | +4.39% | $3.05M | $62349.59 | ||
| 2370 | BAAS | $0.00038274262 | -6.73% | -13.62% | -2.26% | $3.05M | $9502.14 | ||
| 2371 | BIG | $1.25 | -0.05% | +4.01% | -6.18% | $3.04M | $302364.32 | ||
| 2373 | ASTRAFER | $0.00939277221 | -0.11% | +0.47% | -2.55% | $3.04M | $1.38 | ||
| 2375 | KEK | $0.00000721999 | -0.52% | -7.83% | +39.62% | $3.04M | $72276.88 | ||
| 2374 | SOL | $147.02 | +0.19% | +0.28% | -2.73% | $3.04M | $119750.10 | ||
| 2376 | EEFI | $51.96 | -0.32% | -0.25% | -6.49% | $3.03M | $6809.00 | ||
| 2377 | SHIDO | $0.00016814618 | -0.01% | -2.00% | -6.50% | $3.03M | $168627.68 | ||
| 2378 | AIPAD | $0.01569801799 | +0.25% | +7.11% | +10.21% | $3.02M | $34162.82 | ||
| 2379 | APRS | $0.01529403286 | +0.29% | +9.32% | +15.06% | $3.01M | $400280.53 | ||
| 2380 | TSUKA | $0.00300510553 | +0.06% | +1.09% | +6.87% | $3.00M | $86264.89 | ||
| 2381 | BIDZ | $0.00101756291 | -1.24% | -1.34% | -13.12% | $3.00M | $35150.01 | ||
| 2383 | SIGMA | $0.00003772290 | -2.97% | -5.59% | +20.67% | $3.00M | $10809.12 | ||
| 2382 | PLN | $0.03312451453 | +0.19% | +1.34% | +2.18% | $3.00M | $137842.20 | ||
| 2384 | BLK | $0.04715787589 | -0.10% | -10.15% | -2.50% | $2.99M | $16.81 | ||
| 2385 | PTS | $0.04264917906 | -1.61% | -4.09% | -22.93% | $2.99M | $1369.69 | ||
| 2390 | REF | $0.07904163965 | +0.15% | -2.34% | -3.68% | $2.98M | $93219.68 | ||
| 2387 | VITARNA | $1.31 | -0.21% | -2.80% | -1.29% | $2.98M | $925.77 | ||
| 2388 | LAI | $0.00130051299 | +2.31% | -3.72% | -18.43% | $2.98M | $2.23M | ||
| 2389 | AIYP | $0.00298055864 | -4.27% | -4.39% | +63.74% | $2.98M | $8688.56 | ||
| 2392 | DNX | $0.02923128371 | -0.05% | -2.90% | +2.05% | $2.97M | $195893.89 | ||
| 2393 | UCJL | $10.91 | +0.43% | -1.49% | -0.23% | $2.97M | $9959.23 | ||
| 2394 | KIP | $0.00151208828 | +0.21% | +8.01% | +13.59% | $2.96M | $184252.24 | ||
| 2395 | SLOVE | $0.03273166991 | +0.23% | -62.10% | -47.72% | $2.96M | $103645.74 | ||
| 2396 | GHUB | $0.01551646543 | -1.43% | -3.23% | -7.31% | $2.96M | $55106.57 | ||
| 2397 | GRC | $0.00610424453 | -6.62% | +29.62% | +9.77% | $2.95M | $77.00 | ||
| 2386 | CATCH | $0.07701567171 | +2.24% | -7.65% | -15.86% | $2.95M | $31678.61 | ||
| 2399 | CAGA | $0.00004741014 | +0.29% | -0.35% | -1.97% | $2.95M | $52676.34 | ||
| 2398 | COR | $0.00584678544 | -0.28% | -5.14% | +14.83% | $2.95M | $7916.00 | ||
| 2400 | XDAG | $0.00231722621 | +0.06% | -4.28% | +11.29% | $2.95M | $299449.37 | ||
| 2401 | SOCKS | $9,839.78 | - | - | +5.89% | $2.94M | $9.61 | ||
| 2402 | KOL | $0.29456 | -0.28% | +1.93% | +13.60% | $2.94M | $3960.88 | ||
| 2391 | EMT | $0.01653818243 | +0.76% | -0.23% | +18.13% | $2.93M | $7797.49 |
Anuncio