Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$3.38 BillonesVolumen 24h$72.53 Miles de millones
Monedas17,435
Plataformas de Intercambio1288
Dominio de mercado
BTC 61.79%ETH 8.97%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2842 | PRD | $0.08510619535 | - | - | -0.76% | $2.35M | $1558.91 | ||
| 2801 | LMCSWAP | $0.00193563641 | -0.15% | -5.59% | +15.50% | $2.28M | $285.04 | ||
| 2802 | BAN | $0.00142092880 | -0.10% | -0.28% | -8.98% | $2.28M | $6438.08 | ||
| 2803 | HAPI | $3.11 | -0.19% | +1.87% | -6.55% | $2.27M | $234888.94 | ||
| 2804 | TOP | $0.00015404501 | -0.00% | +2.68% | +0.04% | $2.27M | $721855.86 | ||
| 2805 | FUNGI | $0.00226282465 | -0.64% | +1.69% | -27.86% | $2.27M | $9681.74 | ||
| 2806 | STTIA | $1.99 | -0.43% | -0.78% | -12.73% | $2.27M | $678.30 | ||
| 2807 | CDB | $0.00238454959 | -8.74% | -16.00% | +258.20% | $2.27M | $319789.57 | ||
| 2808 | HOTCOCOA | $0.00530584321 | -0.26% | -0.23% | -6.16% | $2.26M | $7723.67 | ||
| 2809 | AIN | $0.00836271324 | -0.08% | +2.76% | -0.73% | $2.25M | $74438.26 | ||
| 2810 | HAMMY | $0.00223837473 | -1.35% | +28.53% | +199.60% | $2.25M | $473011.78 | ||
| 2811 | DUCX | $0.00809880097 | -0.15% | -0.15% | -0.76% | $2.25M | $29506.57 | ||
| 2812 | AIPAD | $0.01168716825 | -1.47% | -0.24% | +13.60% | $2.25M | $223521.41 | ||
| 2813 | NILE | $0.48899 | -0.10% | -1.37% | +15.92% | $2.25M | $1865.39 | ||
| 2815 | ELIZA | $0.00224215240 | -0.31% | -0.38% | -11.70% | $2.25M | $1.57M | ||
| 2814 | FAYA | $0.00000021102 | -0.02% | +1.69% | +0.13% | $2.25M | $21495.42 | ||
| 2816 | VEX | $0.00224236227 | -0.01% | -2.99% | -0.64% | $2.24M | $10516.94 | ||
| 2817 | BALN | $0.08502570998 | -0.16% | -3.55% | -13.30% | $2.24M | $7301.41 | ||
| 2818 | CHKN | $0.00000003239 | -0.23% | +3.07% | -3.47% | $2.24M | $103195.13 | ||
| 2819 | $FATCAT | $0.00244856012 | -0.96% | -4.21% | -8.56% | $2.24M | $12772.03 | ||
| 2820 | BENDOG | $0.00223281316 | -0.29% | -1.16% | -6.59% | $2.23M | $326837.55 | ||
| 2821 | BARIO | $0.00224341162 | +0.72% | -2.33% | +25.21% | $2.23M | $132726.88 | ||
| 2822 | BEEPER | $0.00022277762 | -2.19% | -4.20% | -6.44% | $2.23M | $529.10 | ||
| 2823 | RIZZMAS | $0.00000447905 | -0.20% | -5.86% | +29.52% | $2.23M | $482067.07 | ||
| 2825 | APES | $0.02220262903 | -0.90% | -15.63% | -19.47% | $2.22M | $23082.90 | ||
| 2824 | SMPL | $0.02223421455 | +2.07% | +40.57% | +487.53% | $2.22M | $84529.20 | ||
| 2826 | TOILET | $0.00022162333 | +0.61% | -9.12% | -1.18% | $2.22M | $25160.20 | ||
| 2828 | MDEX | $0.00754222418 | -0.07% | +0.38% | +0.73% | $2.22M | $35405.75 | ||
| 2827 | BIG | $0.35573 | +1.99% | -0.00% | -41.62% | $2.22M | $50209.69 | ||
| 2829 | A0T | $2.21 | +0.40% | +3.27% | -4.84% | $2.22M | $145169.06 | ||
| 2830 | NSTR | $0.02208258305 | -0.11% | -2.52% | -5.83% | $2.22M | $144986.58 | ||
| 2831 | TSUKI | $0.00233376091 | -0.06% | +8.18% | -4.35% | $2.22M | $20117.03 | ||
| 2832 | MCN | $0.18468 | -0.48% | -4.29% | -38.17% | $2.21M | $89086.96 | ||
| 2833 | $BILLY | $0.00221287545 | +2.63% | +5.17% | -13.79% | $2.21M | $9620.11 | ||
| 2834 | MOAI | $0.02207922512 | -0.56% | -5.26% | +43.36% | $2.21M | $2464.97 | ||
| 2835 | TOLY | $23.41 | +2.69% | +2.87% | -19.05% | $2.21M | $1.68M | ||
| 2837 | SN30 | $1.71 | +0.15% | -2.45% | -14.15% | $2.20M | $84789.56 | ||
| 2836 | QBX | $0.00163898434 | +2.48% | -0.50% | -15.66% | $2.20M | $135663.60 | ||
| 2838 | SKH | $0.11123 | -0.34% | +3.03% | +75.74% | $2.20M | $59179.12 | ||
| 2839 | FOMO | $0.00002198961 | +2.41% | -1.93% | -2.27% | $2.20M | $344732.59 | ||
| 2840 | SWPX | $0.11437 | -1.85% | -2.04% | -8.20% | $2.20M | $88625.67 | ||
| 2841 | RUB | $2,193,536.51 | -5.94% | -18.14% | - | $2.20M | $55784.06 | ||
| 2843 | MONG | $0.0…03181 | +0.30% | -2.89% | -10.43% | $2.20M | $345999.78 | ||
| 2844 | RDT | $0.00696917254 | +0.13% | -0.40% | -2.31% | $2.19M | $89442.93 | ||
| 2845 | KIZUNA | $0.0…02278 | +14.21% | -4.91% | -12.76% | $2.19M | $115337.74 | ||
| 2847 | STLOOP | $0.02869455587 | +0.17% | -3.27% | +49.44% | $2.19M | $0.00 | ||
| 2846 | XCB | $0.03067384536 | +0.17% | +0.63% | -7.17% | $2.18M | $877.74 | ||
| 2848 | MTD | $0.00936872789 | +0.30% | -0.28% | -7.54% | $2.18M | $853.99 | ||
| 2849 | VINOS | $0.02119451567 | -19.40% | +150.38% | - | $2.18M | $833455.18 | ||
| 2850 | MIR | $0.01396982568 | +0.09% | -1.62% | +10.37% | $2.17M | $70082.65 | ||
| 2851 | CFXSOL | $0.00216617925 | +1.92% | -1.29% | -28.38% | $2.17M | $530466.69 | ||
| 2853 | TITAN | $0.08234503299 | -1.42% | -3.75% | -10.75% | $2.17M | $1874.08 | ||
| 2855 | SERSH | $0.05344291511 | -0.05% | -1.49% | -1.17% | $2.17M | $1.11M | ||
| 2854 | MBTC | $107,546.71 | +0.17% | -0.46% | -0.71% | $2.17M | - | ||
| 2856 | POGS | $0.00108083351 | -0.08% | -1.63% | +11.44% | $2.17M | $4.11 | ||
| 2857 | VIA | $0.02520514257 | -0.15% | +0.78% | +1.42% | $2.16M | $114636.35 | ||
| 2858 | CKP | $0.56035446462 | +5.98% | +9.34% | -16.11% | $2.16M | $167953.76 | ||
| 2852 | PART | $0.14376 | - | -0.52% | +5.22% | $2.16M | $251.85 | ||
| 2859 | ISC | $1.94 | +0.38% | -0.64% | +0.41% | $2.16M | $1625.76 | ||
| 2860 | COM | $0.00360253354 | +0.51% | +3.26% | -37.88% | $2.16M | $274987.24 | ||
| 2861 | BOOP | $0.00002162537 | -0.01% | -0.33% | +6.00% | $2.15M | $3120.05 | ||
| 2862 | $URO | $0.00215935845 | -0.23% | +2.44% | -6.30% | $2.15M | $2.51M | ||
| 2863 | KOL | $0.21511 | -0.02% | +15.12% | +5.60% | $2.15M | $18930.45 | ||
| 2864 | HYPER | $0.00480698083 | -0.27% | -2.69% | -7.10% | $2.15M | $10000.20 | ||
| 2865 | SERO | $0.00492923045 | +0.11% | +0.31% | -1.33% | $2.15M | $161679.68 | ||
| 2866 | HABIBI | $0.00214750077 | -12.83% | -34.99% | -40.91% | $2.15M | $154337.57 | ||
| 2867 | RBC | $0.01055942866 | -0.66% | -3.29% | +1.27% | $2.14M | $354230.38 | ||
| 2868 | FIRE | $0.03210967498 | -0.08% | -2.70% | +7.62% | $2.14M | $1.28M | ||
| 2869 | WYAC | $0.00216219171 | -0.09% | +6.14% | +90.08% | $2.14M | $48804.44 | ||
| 2870 | CAS | $0.00294773731 | -0.17% | +6.78% | +65.85% | $2.14M | $4938.03 | ||
| 2871 | WEB3D | $0.06989981217 | -0.06% | -1.22% | -4.40% | $2.14M | $91902.91 | ||
| 2872 | RICO | $0.00215673507 | +24.73% | -11.90% | - | $2.13M | $3.95M | ||
| 2873 | RISE | $0.00002975135 | -0.32% | -0.41% | -2.83% | $2.13M | $64.74 | ||
| 2874 | FACTR | $0.01750562038 | +0.01% | -0.06% | -6.99% | $2.13M | $122329.89 | ||
| 2875 | TRENCHES | $0.00212735319 | -10.52% | +38.30% | +36.34% | $2.13M | $3.04M | ||
| 2876 | VERSE | $0.00006023359 | +0.46% | -5.53% | -7.54% | $2.13M | $19357.97 | ||
| 2877 | $WELL | $0.00032299083 | +0.01% | -2.16% | -22.50% | $2.13M | $1.89M | ||
| 2879 | IVT | $0.01308333233 | +0.00% | +0.36% | -5.14% | $2.12M | $291595.03 | ||
| 2878 | SDM | $0.00805871569 | -0.76% | -0.98% | -6.65% | $2.12M | $266559.57 | ||
| 2880 | DAI | $0.99373 | -0.42% | -1.21% | -0.55% | $2.12M | $5229.34 | ||
| 2881 | IBEUR | $0.70411581603 | -0.07% | -0.26% | -3.13% | $2.11M | $1057.08 | ||
| 2882 | LOULOU | $0.00211035367 | -0.26% | -1.96% | -4.09% | $2.11M | $249167.70 | ||
| 2884 | OPTI | $0.02110091339 | -0.01% | +0.05% | -6.89% | $2.11M | $93266.71 | ||
| 2883 | POOLX | $0.41029699563 | -0.23% | -0.57% | -0.44% | $2.11M | $247046.33 | ||
| 2885 | SIGNA | $0.00096645404 | -0.09% | +0.07% | +1.21% | $2.11M | $3546.77 | ||
| 2886 | FURM | $0.00283146901 | -1.79% | -3.37% | -9.83% | $2.11M | $498290.28 | ||
| 2887 | BUBB | $0.00210615626 | -2.00% | -0.29% | -23.87% | $2.11M | $5.26M | ||
| 2888 | POLY | $0.00211108822 | -1.24% | -6.46% | +9.87% | $2.10M | $55855.05 | ||
| 2889 | MEY | $0.02416565356 | +0.16% | -1.23% | -3.41% | $2.10M | $142806.55 | ||
| 2890 | KNINE | $0.00000321364 | +0.77% | -3.93% | +3.03% | $2.10M | $182805.78 | ||
| 2891 | RNT | $0.00209797131 | -0.47% | -6.92% | -10.08% | $2.10M | $34188.88 | ||
| 2892 | BUCKAZOIDS | $0.00209545286 | -0.70% | -2.29% | -0.93% | $2.10M | $1.45M | ||
| 2893 | PIG | $0.00000073003 | -0.06% | +3.85% | -37.29% | $2.10M | $96728.32 | ||
| 2894 | SDT | $0.11018205765 | +0.00% | +9.72% | +15.43% | $2.09M | $4997.53 | ||
| 2895 | AVINOC | $0.01251489784 | +22.53% | +3.02% | +2.72% | $2.09M | $8521.20 | ||
| 2896 | STABLE | $2.08 | -0.18% | -2.23% | -0.57% | $2.08M | $77.72 | ||
| 2897 | LIBRE | $0.00068795578 | - | -1.13% | -33.77% | $2.08M | $69437.46 | ||
| 2898 | SN61 | $1.67 | -0.27% | -3.92% | - | $2.08M | $80454.18 | ||
| 2899 | LEGIT | $0.00212042746 | +0.19% | +0.71% | -2.84% | $2.07M | $66020.95 | ||
| 2900 | FROC | $0.00002071894 | -0.06% | -1.32% | +15.85% | $2.07M | $2.67M |
Anuncio