Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$3.50 BillonesVolumen 24h$128.71 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.85%ETH 11.61%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3102 | ZJOE | $0.14223 | - | -0.08% | -13.78% | $2.00M | $4.44 | ||
| 3101 | MV | $0.00501042230 | +0.13% | -0.95% | -11.40% | $2.00M | $276702.19 | ||
| 3104 | AKI | $0.00118646507 | +0.08% | +0.91% | -14.48% | $2.00M | $9601.64 | ||
| 3105 | ZAI | $0.00065429312 | -0.28% | -5.60% | -30.21% | $2.00M | $111717.20 | ||
| 3107 | MOBI | $0.00390086715 | +0.29% | -6.45% | -17.50% | $2.00M | $11076.05 | ||
| 3108 | TRVL | $0.00442684160 | +0.11% | -4.93% | -27.87% | $2.00M | $584413.30 | ||
| 3109 | B4FWX | $0.00199874357 | -0.00% | -0.13% | -37.18% | $2.00M | $75386.44 | ||
| 3106 | BRAIN | $0.00197720473 | -3.22% | -15.24% | -40.99% | $2.00M | $16141.08 | ||
| 3110 | AMZNX | $244.86 | -0.03% | +0.08% | +0.53% | $2.00M | $2.20M | ||
| 3112 | XGAME | $0.00527274914 | +0.56% | -16.34% | -47.01% | $1.99M | $33802.28 | ||
| 3113 | FIAS | $0.01617871824 | -0.82% | -6.67% | -8.27% | $1.99M | $1888.40 | ||
| 3111 | YAYAGETH | $3,456.83 | -0.79% | +2.37% | -13.09% | $1.99M | $570.54 | ||
| 3114 | COINAGE | $0.00194276290 | -1.22% | -16.26% | -22.05% | $1.99M | $18200.01 | ||
| 3115 | ASF | $0.15341 | -1.05% | -5.93% | -17.80% | $1.98M | $2413.69 | ||
| 3117 | CULT | $284.34 | -0.94% | -1.24% | -24.52% | $1.98M | $820.30 | ||
| 3119 | VSP | $0.23164 | -0.58% | -2.61% | +3.85% | $1.98M | $45.48 | ||
| 3120 | AZUR | $0.00825709793 | +0.15% | +14.40% | -0.25% | $1.98M | $187284.70 | ||
| 3118 | DUCX | $0.00711442172 | +0.02% | -0.28% | -0.10% | $1.98M | $90226.51 | ||
| 3121 | CTOC | $0.03266487296 | +0.62% | -0.06% | +0.61% | $1.98M | $26927.74 | ||
| 3122 | WARP | $0.00002187716 | -2.64% | -3.57% | - | $1.97M | $571449.76 | ||
| 3124 | MXNB | $0.05391040057 | +0.04% | -0.02% | -0.00% | $1.97M | $4542.22 | ||
| 3125 | BOMB | $0.00021884276 | +0.18% | -0.30% | -6.08% | $1.97M | $328833.30 | ||
| 3103 | WMTON | $99.93 | - | - | -1.17% | $1.97M | $13.00 | ||
| 3126 | CORE | $0.00196755289 | -1.52% | +4.93% | +46.53% | $1.97M | $13929.37 | ||
| 3127 | SQT | $0.00058612065 | +0.26% | -2.16% | -22.49% | $1.96M | $140869.72 | ||
| 3128 | CKETH | $3,334.77 | -1.29% | -4.30% | -13.34% | $1.96M | $82822.79 | ||
| 3129 | XNAP | $0.00746300553 | +2.05% | +40.37% | -51.45% | $1.96M | $1.10M | ||
| 3123 | IMGN | $0.00195729146 | -0.49% | -6.86% | -16.26% | $1.96M | $78712.78 | ||
| 3130 | NTMPI | $0.01254444505 | -0.62% | -1.08% | -3.90% | $1.96M | $209263.67 | ||
| 3138 | USDT | $1.00 | +0.57% | +0.52% | +0.05% | $1.95M | $501448.32 | ||
| 3132 | BEER | $0.00000219299 | +0.21% | -3.38% | -14.43% | $1.95M | $15755.97 | ||
| 3131 | BUZZ | $0.00194936679 | -1.77% | -5.18% | -25.77% | $1.95M | $1.21M | ||
| 3134 | WETH | $3,380.00 | -0.53% | -1.90% | -12.45% | $1.95M | $42994.72 | ||
| 3133 | MSUSD | $0.99261 | - | -0.86% | -0.28% | $1.94M | $23.11 | ||
| 3135 | FRAG | $0.00961760091 | -0.22% | -1.18% | -15.44% | $1.94M | $541653.41 | ||
| 3136 | UNIBOT | $1.94 | -0.03% | -2.99% | -14.23% | $1.94M | $71188.64 | ||
| 3140 | PEEZY | $0.00193778458 | -0.69% | -2.66% | -15.05% | $1.94M | $669.80 | ||
| 3142 | YNE | $0.00193646380 | -0.63% | -7.64% | -11.99% | $1.94M | $456168.90 | ||
| 3141 | CAT | $0.00193199348 | -1.59% | -1.08% | -39.25% | $1.94M | $10191.53 | ||
| 3143 | EFFECT | $0.00583885493 | +0.11% | +0.18% | -3.57% | $1.94M | $9361.44 | ||
| 3144 | SN84 | $0.89000120436 | -1.73% | -8.51% | -33.21% | $1.93M | $43066.71 | ||
| 3145 | USDT | $1.00 | +0.40% | -0.08% | +0.85% | $1.93M | $144790.19 | ||
| 3146 | SAGE | $0.00192823434 | -2.68% | -12.64% | -29.50% | $1.93M | $3.01 | ||
| 3149 | XNK | $3,997.29 | +0.05% | -0.14% | -0.11% | $1.93M | $54635.02 | ||
| 3148 | AVM | $0.03669294120 | -0.59% | -3.53% | -20.36% | $1.93M | $299818.24 | ||
| 3150 | FXH | $0.00369116823 | -0.63% | -2.48% | -31.63% | $1.92M | $7366.38 | ||
| 3151 | LOT | $0.01280992144 | -1.09% | -1.43% | -11.30% | $1.92M | $88886.55 | ||
| 3152 | EMYC | $0.01298243537 | -0.30% | -0.22% | -11.65% | $1.92M | $344790.33 | ||
| 3154 | SDN | $0.02823589779 | +0.60% | -0.62% | -9.13% | $1.92M | $13839.46 | ||
| 3153 | JMONEY | $0.00191695693 | -0.88% | -4.39% | -19.84% | $1.92M | $2138.54 | ||
| 3155 | 00 | $0.00823728626 | -0.03% | +0.03% | -1.02% | $1.92M | $101354.64 | ||
| 3156 | X4PAY | $0.00190974345 | -1.21% | +113.71% | -0.41% | $1.92M | $1.76M | ||
| 3157 | EVOP | $0.03827259174 | -0.89% | -2.38% | -10.94% | $1.92M | $13231.44 | ||
| 3158 | PFP | $0.00189826284 | -3.84% | -19.43% | +37.27% | $1.92M | $495825.46 | ||
| 3161 | EDOGE | $0.0…03484 | -1.08% | -1.73% | -10.24% | $1.91M | $99.03 | ||
| 3162 | SCUSD | $0.99566 | -0.08% | -0.13% | -0.34% | $1.91M | $596862.65 | ||
| 3163 | LSSOL | $158.75 | -1.16% | -4.58% | -15.65% | $1.91M | $18206.18 | ||
| 3160 | XFI | $80.10 | - | - | -13.11% | $1.90M | $1.31 | ||
| 3164 | LIKE | $0.00481200080 | -0.03% | -4.24% | -11.53% | $1.90M | $296924.21 | ||
| 3139 | HESTIA | $3.53 | -1.97% | -2.82% | -16.23% | $1.90M | $7161.66 | ||
| 3165 | SHFT | $0.00081552964 | +0.35% | +0.10% | -13.78% | $1.90M | $9710.35 | ||
| 3166 | FROG | $0.00037967288 | -1.29% | +0.50% | -4.88% | $1.90M | $13975.67 | ||
| 3167 | SPURDO | $0.00000188231 | +4.82% | +1.84% | -25.77% | $1.90M | $94962.99 | ||
| 3168 | MEMDEX | $0.00191746492 | -0.03% | -8.29% | -0.29% | $1.90M | $50451.38 | ||
| 3170 | USDC | $0.99871 | +0.23% | -0.35% | -0.56% | $1.89M | $90047.14 | ||
| 3171 | EMPI | $0.01894920258 | -1.34% | -3.37% | -4.46% | $1.89M | $24288.25 | ||
| 3172 | AMORE | $0.00197527436 | -1.54% | +4.70% | -1.16% | $1.89M | $16474.82 | ||
| 3173 | EXRD | $0.00249322255 | +13.36% | +12.24% | +2.04% | $1.89M | $13950.67 | ||
| 3177 | CHMPSTR | $0.00206325849 | -0.85% | +4.72% | -0.36% | $1.88M | $15862.43 | ||
| 3178 | ZDLT | $0.00187967035 | +0.02% | -7.26% | -26.67% | $1.88M | $489451.49 | ||
| 3176 | ORBIO | $0.00005602842 | -1.36% | -7.39% | +5527.18% | $1.88M | $384392.54 | ||
| 3181 | KPOP | $0.00026110765 | -0.08% | -1.68% | -13.54% | $1.88M | $147494.84 | ||
| 3179 | AVB | $0.00187936555 | -4.51% | -26.46% | -51.80% | $1.88M | $587715.24 | ||
| 3185 | USDC | $1.02 | -0.26% | -0.96% | +4.01% | $1.88M | $1643.70 | ||
| 3183 | WAETHLIDOWETH | $3,455.84 | +0.53% | -2.20% | -13.04% | $1.88M | $3.12M | ||
| 3175 | NSDQ | $0.00187459043 | +9.46% | +13.68% | -9.04% | $1.87M | $80668.86 | ||
| 3186 | APESTR | $0.00193270467 | -0.78% | -3.78% | -29.70% | $1.87M | $2236.65 | ||
| 3184 | AMZNON | $245.55 | +0.21% | +0.34% | +0.75% | $1.87M | $12808.44 | ||
| 3187 | SN70 | $0.59638 | -2.94% | -10.24% | -36.22% | $1.87M | $30383.36 | ||
| 3174 | MUON | $238.23 | - | -0.71% | +6.61% | $1.87M | $11.88 | ||
| 3189 | POLLEN | $0.01197397054 | -2.64% | +1.39% | +51.91% | $1.87M | $27817.45 | ||
| 3182 | CVXON | $154.41 | - | -0.61% | -2.20% | $1.87M | $30.74 | ||
| 3191 | MAS | $0.00486036159 | -0.24% | -2.29% | -1.98% | $1.87M | $170426.29 | ||
| 3192 | IOUSDT | $0.90016103546 | +0.03% | -0.13% | -13.99% | $1.87M | $33606.85 | ||
| 3193 | HINT | $0.00403853286 | -0.15% | -2.84% | +25.07% | $1.87M | $475385.71 | ||
| 3169 | NEST | $0.00031434517 | - | - | +148.34% | $1.86M | $0.00 | ||
| 3194 | LBL | $0.00068731257 | +4.30% | -0.01% | -23.29% | $1.86M | $1.11M | ||
| 3195 | TRENCHER | $0.00185914749 | -0.84% | -10.88% | +1.54% | $1.86M | $474739.95 | ||
| 3188 | FDX | $1.77 | -1.49% | -3.03% | -15.64% | $1.86M | $2637.29 | ||
| 3196 | SHIRO | $0.0…02421 | -0.53% | -2.94% | -0.02% | $1.86M | $461676.44 | ||
| 3197 | ZERC | $0.01553275617 | +1.11% | +1.69% | +0.62% | $1.86M | $33300.40 | ||
| 3198 | CSUSDL | $1.05 | +0.13% | -0.27% | +0.22% | $1.86M | - | ||
| 3190 | AVIA | $0.01867945906 | - | - | -20.82% | $1.86M | $9.80 | ||
| 3199 | SHEKEL | $0.00185305159 | -2.43% | -14.21% | -42.41% | $1.86M | $15687.96 | ||
| 3200 | TMAI | $0.00022829140 | -0.12% | -0.72% | -13.03% | $1.85M | $19041.52 | ||
| 3137 | ⌘ | $0.00277068753 | - | - | -10.38% | $1.85M | $4.90 | ||
| 3159 | UPP | $0.44500060218 | - | - | -7.60% | $1.80M | $0.00 | ||
| 3116 | UETH | $3,368.37 | -0.86% | -2.33% | -13.18% | $1.76M | $23.45M | ||
| 3147 | BBONK | $0.00000585450 | - | - | -7.60% | $1.76M | $1.16 | ||
| 3180 | 币安山羊 | $0.00171934821 | - | - | -7.60% | $1.72M | $0.00 |
Anuncio