Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.07 BillonesVolumen 24h$82.58 Miles de millones
Monedas16,991
Plataformas de Intercambio1280
Dominio de mercado
BTC 61.34%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3527 | DAN | $0.01308235345 | -0.11% | +0.65% | +1.48% | $1.65M | $0.00 | ||
| 3506 | MOTION | $0.00103706907 | +0.67% | +43.73% | - | $1.04M | $1.96M | ||
| 3505 | ZUSDT | $1.15 | - | - | +0.40% | $1.02M | $38.58 | ||
| 3502 | BORED | $0.00101352736 | -2.48% | -6.13% | +2.32% | $1.01M | $14.95 | ||
| 3509 | FOLD | $0.52684 | - | -0.82% | +5.95% | $1.01M | $119.17 | ||
| 3504 | TOTO | $0.00831050674 | -0.92% | -1.46% | +1.40% | $1.01M | $101426.49 | ||
| 3507 | JAIHOZ | $0.00100963539 | -1.18% | -0.41% | +82.90% | $1.01M | $18640.79 | ||
| 3508 | AJNA | $0.00477991543 | +0.32% | -0.59% | -4.44% | $1.01M | $143580.39 | ||
| 3503 | CHEESE | $0.00100688253 | -0.21% | -5.34% | -22.84% | $1.01M | $3094.43 | ||
| 3510 | EVAL | $0.00100574341 | -2.82% | -9.52% | +59.00% | $1.01M | $1196.94 | ||
| 3511 | POWSCHE | $0.01004984007 | +0.17% | -1.59% | +26.09% | $1.00M | $137390.06 | ||
| 3512 | KDAI | $0.09682475562 | +0.25% | -0.73% | -0.74% | $1.00M | $1685.96 | ||
| 3513 | PIDOG | $0.00000020409 | -3.19% | -5.12% | -19.87% | $1.00M | $24262.58 | ||
| 3519 | XALPHA | $0.01001690067 | - | -1.62% | +5.77% | $1.00M | $899.28 | ||
| 3514 | USDC | $0.99957 | +0.03% | +0.16% | -0.35% | $1.00M | $22252.47 | ||
| 3529 | JBX | $0.00053547886 | - | - | -12.25% | $996064.17 | $1210.44 | ||
| 3516 | MP | $0.00031591449 | +0.02% | +0.34% | +0.71% | $995042.48 | $19270.70 | ||
| 3515 | HAC | $0.76035911030 | -0.09% | +1.19% | -11.64% | $994989.98 | $20252.98 | ||
| 3518 | BRICK | $0.01553353858 | -0.51% | -4.76% | +38.28% | $994106.41 | $33217.74 | ||
| 3517 | JAM | $0.00013128297 | +0.09% | -0.05% | -2.53% | $993819.73 | $23004.39 | ||
| 3520 | SALT | $0.01135858802 | -1.73% | -3.49% | +57.03% | $993639.37 | $6125.39 | ||
| 3521 | ENF | $0.03590527731 | +1.33% | -0.39% | +11.86% | $993396.17 | $207691.19 | ||
| 3522 | SEAL | $0.04731142338 | -0.82% | -5.80% | -4.04% | $993303.52 | $329960.73 | ||
| 3523 | LAUGH | $0.0…01026 | +0.21% | -14.33% | +38.93% | $991923.68 | $8911.64 | ||
| 3526 | ORNJ | $0.01109830029 | -0.03% | -0.97% | -1.32% | $990506.24 | $977932.22 | ||
| 3524 | 8 | $0.01112839191 | -0.64% | +10.93% | - | $989193.50 | $690.03 | ||
| 3537 | BLOCX | $0.00933684915 | +7.60% | +1.97% | -7.44% | $988283.83 | $192221.54 | ||
| 3525 | AI | $0.00000235474 | +0.02% | -0.02% | -0.49% | $986530.06 | $180996.89 | ||
| 3533 | SPLASH | $0.00106412304 | - | -1.65% | -3.61% | $984330.24 | $6.59 | ||
| 3530 | AX | $0.09872328024 | +0.12% | +36.84% | +38.86% | $983560.49 | $232.74 | ||
| 3531 | KALIS | $0.01098590763 | +2.20% | -3.07% | -9.21% | $983485.11 | $20184.93 | ||
| 3528 | H1DR4 | $0.00098315097 | -0.28% | -12.04% | +195.38% | $983144.80 | $93541.75 | ||
| 3532 | USDC | $1.00 | +0.02% | -0.08% | -0.25% | $981887.03 | $94854.76 | ||
| 3534 | PSY | $0.02654488645 | -0.27% | +2.32% | +2.56% | $981031.94 | $260.83 | ||
| 3535 | ABYSS | $0.00427338906 | -0.71% | -9.91% | -9.22% | $978842.94 | $28979.36 | ||
| 3540 | HABIBI | $0.00097451268 | +0.06% | -26.57% | -24.78% | $978523.51 | $240973.09 | ||
| 3536 | SYK | $0.02715659109 | -0.06% | +0.81% | +2.83% | $978135.45 | $3896.78 | ||
| 3538 | XMONEY | $0.09777401793 | +0.05% | -3.32% | +3.41% | $976272.71 | $15321.16 | ||
| 3539 | YOYO | $0.00097536702 | -0.68% | -11.13% | - | $975393.98 | $813.58 | ||
| 3542 | UETH | $1,796.36 | -0.94% | +0.09% | -0.12% | $973776.63 | $831448.80 | ||
| 3544 | GM | $0.00278048423 | -0.69% | -0.37% | -2.21% | $973063.45 | $78659.08 | ||
| 3545 | SOUL | $0.96824 | -0.69% | -3.32% | -4.94% | $972934.44 | $1427.07 | ||
| 3550 | PLYR | $0.01047995082 | +1.16% | +1.43% | -6.31% | $972493.89 | $10778.03 | ||
| 3541 | DEDI | $0.01943804432 | -0.29% | -6.29% | +11.87% | $971902.12 | $3190.93 | ||
| 3543 | SAGE | $0.00097194967 | -0.32% | -6.55% | +37.91% | $971839.37 | $185.53 | ||
| 3547 | MOXIE | $0.00017409470 | -2.60% | +4.18% | -25.76% | $967934.68 | $277994.69 | ||
| 3546 | NSFW | $0.00001542304 | -0.75% | -6.83% | -2.00% | $967744.54 | $1657.10 | ||
| 3549 | NGM | $0.01220798793 | -0.24% | -2.01% | +4.33% | $966052.77 | $199.28 | ||
| 3548 | ORAIX | $0.00180169986 | +2.87% | +0.84% | +5.43% | $965238.01 | $111527.31 | ||
| 3551 | MC | $0.08096799321 | +0.68% | -2.56% | -13.05% | $963924.05 | $17433.25 | ||
| 3553 | MONKO | $0.00000098941 | +0.47% | -7.54% | -10.09% | $962964.53 | $20392.09 | ||
| 3552 | 5IRE | $0.00150220760 | +0.05% | +2.74% | +8.47% | $962798.32 | $695125.33 | ||
| 3559 | BIGSB | $0.16991 | - | -0.36% | -13.58% | $960477.08 | $39.02 | ||
| 3555 | N3 | $0.00125568418 | -0.36% | -13.68% | -28.70% | $959216.08 | $84069.11 | ||
| 3566 | BLEND | $0.00961716631 | - | +0.64% | -28.12% | $956907.19 | $127.07 | ||
| 3556 | HOTKEY | $0.01007081877 | -0.14% | -0.68% | -5.22% | $956593.18 | $3495.49 | ||
| 3557 | WCTC | $0.2468082006 | +0.75% | +11.72% | +13.82% | $956067.67 | $18251.51 | ||
| 3558 | LOAFCAT | $0.00000955964 | -0.67% | -4.70% | -10.38% | $955960.30 | $4052.66 | ||
| 3554 | PXC | $0.01034800336 | -0.60% | +1.19% | +17.83% | $954895.90 | $58.15 | ||
| 3562 | CAS | $0.00131226021 | +0.39% | +1.97% | +3.28% | $954545.90 | $58084.05 | ||
| 3563 | PIRB | $0.01374731169 | - | -1.16% | -1.51% | $954338.87 | $348.05 | ||
| 3561 | ACQ | $0.00328226428 | +0.02% | -0.29% | -3.56% | $953671.44 | $114177.08 | ||
| 3560 | DNA | $0.0…02268 | -0.48% | -3.33% | -7.55% | $953314.05 | $135447.39 | ||
| 3568 | SABAI | $0.00187052138 | +0.89% | +4.48% | -1.09% | $950238.63 | $192649.37 | ||
| 3564 | DTF | $0.00095087605 | +2.00% | +0.24% | -20.98% | $949544.91 | $93007.15 | ||
| 3565 | CRAZE | $0.00094945216 | -0.26% | +8.21% | -9.75% | $949462.51 | $4364.40 | ||
| 3572 | VELAR | $0.00729090409 | -1.65% | -5.84% | -33.17% | $947890.72 | $122940.10 | ||
| 3575 | WIRE | $0.00100061740 | +0.03% | +38.35% | +220.00% | $947796.84 | $97767.28 | ||
| 3569 | PRIME | $0.21927 | - | +374.13% | +1.60% | $947499.81 | $3.79 | ||
| 3574 | SHIB | $0.00094840797 | -0.80% | +0.06% | -3.55% | $947005.15 | $11403.98 | ||
| 3567 | CRYSTAL | $0.00627604776 | -1.06% | -2.77% | -3.63% | $946379.50 | $40538.64 | ||
| 3571 | RETH2 | $1,791.17 | -0.41% | +1.12% | +4.97% | $943481.87 | $23468.25 | ||
| 3570 | ITMT | $0.00093891535 | -0.17% | +4.77% | -9.06% | $943314.99 | $3097.24 | ||
| 3573 | AGIALPHA | $0.00093796608 | -0.18% | +0.96% | +0.63% | $942421.07 | $158.36 | ||
| 3576 | WNK | $0.00014371831 | +0.08% | -5.74% | -8.22% | $941533.99 | $51980.46 | ||
| 3577 | VLXPAD | $0.00217181723 | -0.03% | +10.32% | +4.96% | $941167.67 | $46.45 | ||
| 3578 | GENI | $0.00000310513 | -5.88% | -17.85% | +50.81% | $941058.79 | $3002.08 | ||
| 3581 | QBIO | $0.00493217711 | -0.03% | -0.42% | -14.08% | $939122.29 | $3547.16 | ||
| 3579 | FOREST | $0.00093901027 | -0.71% | -10.70% | -3.15% | $939024.61 | $20217.98 | ||
| 3583 | KITE | $1.14 | -0.29% | -1.56% | +9.13% | $936724.45 | $851.02 | ||
| 3584 | GFT | $0.00041767541 | -0.04% | +6.28% | +29.37% | $935486.71 | $2203.48 | ||
| 3586 | XMONEY | $0.00092790390 | +1.29% | -9.05% | -19.01% | $931859.67 | $29148.94 | ||
| 3587 | CURES | $0.02789948377 | +0.76% | -5.35% | +2.31% | $931374.70 | $9925.40 | ||
| 3588 | J3FF | $0.00093094154 | -0.65% | -18.03% | +57.49% | $930914.40 | $8958.07 | ||
| 3585 | JUSDT | $1.00 | -1.50% | -0.09% | -0.88% | $930592.98 | $6355.38 | ||
| 3594 | PANDA | $0.00103991686 | -0.70% | -4.12% | +0.76% | $928520.17 | $5119.75 | ||
| 3590 | RE7CBBTC | $95,717.54 | -0.11% | +0.60% | +1.34% | $927879.13 | - | ||
| 3592 | WATER | $0.00033537437 | +0.68% | +0.62% | -3.32% | $927115.45 | $34624.98 | ||
| 3591 | NAMI | $0.01111965869 | -0.16% | -0.07% | -2.77% | $926991.19 | $0.17 | ||
| 3593 | ANALOS | $0.00000938250 | -0.14% | -3.25% | +0.98% | $926172.45 | $20126.27 | ||
| 3582 | BRWL | $0.00093435889 | +0.67% | -1.15% | -0.72% | $925011.70 | $61654.29 | ||
| 3595 | XI | $0.00219365027 | +3.75% | +14.82% | -1.49% | $923523.82 | $4661.80 | ||
| 3596 | AME | $0.00092287281 | -0.90% | -7.98% | -7.92% | $922887.72 | $66744.67 | ||
| 3597 | GRUMPY | $0.00009786894 | +0.38% | +2.59% | -2.39% | $921704.94 | $2204.60 | ||
| 3589 | PEPE | $0.02190451258 | +2.85% | -5.05% | -15.10% | $921552.01 | $169180.09 | ||
| 3599 | RMRK | $0.10157106716 | -0.02% | -1.18% | +11.30% | $919558.28 | $16532.66 | ||
| 3598 | GARY | $0.00091613305 | +0.96% | +19.18% | +72.25% | $915452.24 | $96866.90 | ||
| 3600 | FA | $0.22212 | -0.72% | -0.63% | -4.86% | $915126.65 | $574.59 | ||
| 3580 | DSLA | $0.00016422237 | -2.69% | -3.25% | -4.71% | $913911.31 | $102537.89 | ||
| 3601 | IZE | $0.00014238934 | -0.70% | +2.74% | -13.24% | $912424.29 | $625.74 |
Anuncio