Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.98 BillonesVolumen 24h$162.64 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.32%ETH 12.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3497 | RYS | $0.00170512944 | +5.62% | -18.14% | -22.17% | $1.65M | $57232.10 | ||
| 3498 | IMG | $0.00163780244 | -5.51% | +9.63% | -7.75% | $1.65M | $48442.23 | ||
| 3500 | BXBT | $0.01923401780 | -0.14% | +1.22% | +1.45% | $1.64M | $93979.16 | ||
| 3499 | LIVE | $0.01410376797 | -14.27% | -23.64% | -17.87% | $1.64M | $888701.65 | ||
| 3501 | POOL | $0.22855 | +0.55% | -0.73% | -6.80% | $1.64M | $1132.58 | ||
| 3502 | MSAI | $0.00283235005 | +0.16% | +7.87% | -10.61% | $1.64M | $141472.83 | ||
| 3503 | SN7 | $0.6023402146 | -0.76% | -2.11% | +3.85% | $1.64M | $53263.89 | ||
| 3504 | FROST | $0.00327459161 | +0.03% | -3.16% | -11.24% | $1.64M | $2977.11 | ||
| 3506 | VUSD | $0.99752 | -0.04% | -0.41% | -1.00% | $1.63M | $149428.45 | ||
| 3507 | SN40 | $0.68903217072 | +0.06% | -1.41% | -15.59% | $1.63M | $312.90 | ||
| 3505 | MTV | $0.00047185193 | +0.11% | +0.07% | -1.77% | $1.63M | $210866.25 | ||
| 3508 | SILK | $1.43 | -0.66% | +0.23% | -0.16% | $1.63M | $317078.19 | ||
| 3509 | KALIS | $0.01801031017 | -0.01% | -7.43% | -17.74% | $1.63M | $298.15 | ||
| 3510 | BEEPER | $0.00016291332 | +0.82% | +0.01% | -17.82% | $1.63M | $432.27 | ||
| 3511 | STEAM | $0.00721243298 | +0.37% | +0.27% | -5.60% | $1.63M | $1406.85 | ||
| 3513 | WQOM | $0.00000001255 | -1.53% | -4.54% | +3.19% | $1.62M | $19218.88 | ||
| 3512 | BIRDDOG | $0.00000386207 | +0.04% | -2.28% | -13.20% | $1.62M | $1714.38 | ||
| 3514 | HENLO | $0.00004673236 | +0.06% | -0.68% | +4.84% | $1.62M | $28065.29 | ||
| 3515 | STOSHI | $0.15987 | -3.24% | +6.52% | +23.44% | $1.62M | $34577.19 | ||
| 3516 | TREMP | $0.01621848877 | +1.33% | -6.02% | -11.13% | $1.62M | $677914.77 | ||
| 3517 | DHC | $0.16212 | -0.58% | -9.37% | -26.14% | $1.62M | $8631.57 | ||
| 3518 | GO | $0.00122224399 | -0.14% | +3.65% | +6.06% | $1.62M | $15338.48 | ||
| 3520 | SQR | $0.00542230038 | -0.28% | -1.24% | -1.79% | $1.62M | $177412.84 | ||
| 3521 | LMCSWAP | $0.00137198464 | +0.81% | -7.13% | -10.38% | $1.62M | $3552.01 | ||
| 3522 | UNFI | $0.20490825992 | +1.22% | +3.95% | -2.92% | $1.61M | $161684.21 | ||
| 3523 | TDE | $1.71 | +0.78% | +1.84% | -8.83% | $1.61M | $814.25 | ||
| 3524 | EXCC | $0.05272852462 | -0.52% | +0.54% | -1.75% | $1.61M | $68256.06 | ||
| 3519 | SN58 | $0.69578 | - | - | -14.52% | $1.61M | $71.40 | ||
| 3526 | SPACE | $0.24431 | +12.68% | +7.45% | -24.97% | $1.61M | $27554.47 | ||
| 3527 | RNT | $0.00159760890 | -0.55% | +1.68% | -15.74% | $1.61M | $12502.41 | ||
| 3528 | RAGE | $0.00163217310 | +0.61% | +12.00% | +159.49% | $1.61M | $234930.81 | ||
| 3529 | DCI | $10,703.54 | -0.06% | +0.03% | -1.03% | $1.61M | $121.84 | ||
| 3530 | XOXNO | $0.02571204607 | +0.23% | -2.44% | -8.00% | $1.60M | $3998.85 | ||
| 3531 | IRS | $0.00000102206 | -1.74% | -3.10% | -21.70% | $1.60M | $676.86 | ||
| 3532 | IRIS | $0.00319668144 | -4.05% | -7.48% | -21.99% | $1.60M | $11195.57 | ||
| 3525 | PANDA | $0.00179868920 | -0.02% | -8.23% | -14.69% | $1.60M | $2729.10 | ||
| 3533 | SHR0 | $0.00145293466 | +0.39% | +2.45% | -7.80% | $1.60M | $434.81 | ||
| 3541 | DOOM | $0.0…05077 | - | -5.10% | -12.42% | $1.60M | $227.78 | ||
| 3534 | ITALIANROT | $0.00158803901 | -0.42% | -6.81% | -22.09% | $1.59M | $400623.79 | ||
| 3535 | SSX | $0.00160278790 | -2.59% | -1.52% | -49.90% | $1.59M | $95172.13 | ||
| 3538 | LZUSDC | $0.73631 | -0.26% | +5.75% | +3.19% | $1.59M | $3514.06 | ||
| 3536 | MOBI | $0.00309501542 | +0.84% | +6.48% | -10.44% | $1.59M | $18210.77 | ||
| 3539 | HYUSDT0(HWHLP)-11 | $1.02 | -0.10% | +0.03% | +0.04% | $1.59M | $22033.74 | ||
| 3537 | OOE | $0.00315401098 | -0.61% | -1.56% | +3.35% | $1.59M | $75105.92 | ||
| 3543 | HXD | $0.00361865735 | -0.85% | -14.30% | -20.33% | $1.59M | $34303.78 | ||
| 3542 | FITCOIN | $0.00176468794 | +5.39% | -1.01% | -30.63% | $1.59M | $236973.70 | ||
| 3545 | PEP | $0.00158612503 | -8.03% | -28.83% | +181.31% | $1.59M | $643687.21 | ||
| 3547 | ZBIT | $0.07545915551 | +4.74% | -9.89% | +68.30% | $1.58M | $337.97 | ||
| 3548 | REGEN | $0.01067797208 | +12.81% | +12.47% | -36.74% | $1.58M | $1005.87 | ||
| 3546 | BROKE | $0.00001766129 | -0.03% | -10.11% | -36.85% | $1.58M | $106753.80 | ||
| 3549 | SKY | $0.06876912600 | -0.09% | +3.55% | +100.66% | $1.58M | $2.77M | ||
| 3550 | TAONU | $0.00170636790 | -11.98% | -2.60% | +3.74% | $1.58M | $71598.40 | ||
| 3540 | MOAI | $0.01581171210 | -0.56% | -4.30% | -12.53% | $1.58M | $552.01 | ||
| 3554 | VOI | $0.00080646036 | -0.89% | -2.92% | +5.15% | $1.58M | $3715.24 | ||
| 3551 | LOOM | $0.00126986827 | +0.87% | +5.90% | -14.54% | $1.58M | $461686.23 | ||
| 3552 | MOONPIG | $0.00160909277 | +0.63% | -7.83% | -21.49% | $1.58M | $1.18M | ||
| 3553 | OKAY | $0.00157666773 | -0.04% | -3.80% | -13.40% | $1.58M | $40275.71 | ||
| 3544 | PIKA | $0.00008837028 | +1.29% | -1.70% | -4.24% | $1.58M | $50489.98 | ||
| 3556 | USK | $0.94910803908 | -0.54% | +0.47% | -3.26% | $1.57M | $1063.14 | ||
| 3555 | SUITRUMP | $0.00015705880 | +2.79% | +3.00% | -3.49% | $1.57M | $5420.14 | ||
| 3557 | BRIC | $0.00697791435 | +5.23% | +9.14% | -18.88% | $1.57M | $192208.11 | ||
| 3558 | NITRO | $0.00000372640 | +0.44% | -2.93% | -21.58% | $1.57M | $452001.73 | ||
| 3559 | USDT | $1.00 | -0.00% | +0.02% | +0.05% | $1.56M | $140.73 | ||
| 3560 | VEGAS | $0.15649 | -0.41% | -2.94% | -7.54% | $1.56M | $8899.35 | ||
| 3561 | FURY | $0.02676304531 | -0.24% | -2.20% | +11.38% | $1.56M | $773268.61 | ||
| 3562 | DTG | $0.0…04363 | +0.20% | +1.99% | -24.26% | $1.56M | $3622.73 | ||
| 3563 | SBUXON | $85.54 | -0.27% | +0.51% | +0.94% | $1.56M | $81780.34 | ||
| 3565 | CSCOON | $67.62 | +0.29% | -0.03% | +1.03% | $1.56M | $364490.70 | ||
| 3564 | C3 | $0.04362114058 | - | +0.86% | -0.08% | $1.56M | $458.23 | ||
| 3566 | DC | $0.00002358066 | -1.35% | -2.64% | -13.08% | $1.55M | $77275.82 | ||
| 3567 | VSYS | $0.00045102334 | -0.64% | -11.64% | -5.57% | $1.55M | $419262.79 | ||
| 3568 | RONKE | $0.00178709275 | -0.96% | -5.95% | -24.88% | $1.55M | $7520.82 | ||
| 3569 | CULT | $222.02 | +0.36% | +2.37% | +9.02% | $1.55M | $2987.92 | ||
| 3570 | BOND | $0.15762 | -0.10% | -0.60% | -5.50% | $1.55M | $116052.16 | ||
| 3571 | VON | $339.65 | -0.02% | -1.62% | -0.02% | $1.55M | $68047.03 | ||
| 3572 | NSTR | $0.01545740095 | +0.04% | -0.21% | -10.84% | $1.55M | $65724.81 | ||
| 3573 | WUSDN | $1.11 | -0.00% | +0.50% | -0.66% | $1.54M | $32539.93 | ||
| 3574 | SIGMA | $0.00001964676 | +0.07% | -19.03% | +10.58% | $1.54M | $12404.51 | ||
| 3575 | YULI | $0.00019274886 | -0.06% | +4.77% | +4.29% | $1.54M | $18605.45 | ||
| 3576 | FOLD | $0.78698 | - | -0.91% | -18.89% | $1.54M | $393.71 | ||
| 3577 | SN31 | $0.56856 | -0.57% | -1.86% | -9.11% | $1.54M | $29227.88 | ||
| 3578 | LAKE | $0.00096914851 | +2.96% | -2.48% | -1.48% | $1.54M | $2426.25 | ||
| 3580 | ABR | $0.07539565647 | -0.04% | +0.07% | +1.41% | $1.53M | $208.59 | ||
| 3579 | XSP | $0.00063836804 | -0.12% | +1.84% | +11.08% | $1.53M | $8854.06 | ||
| 3581 | FAKEAI | $0.00160031099 | +0.28% | -4.03% | -12.76% | $1.53M | $28278.93 | ||
| 3582 | QBIO | $0.00793422796 | -0.08% | -21.27% | -27.68% | $1.53M | $103480.46 | ||
| 3583 | LAIKA | $0.00000152915 | -0.09% | -3.23% | -16.89% | $1.53M | $55948.22 | ||
| 3584 | STBU | $0.01223820211 | +0.24% | -2.92% | -15.95% | $1.53M | $114084.02 | ||
| 3585 | LABS | $0.02642731100 | -0.11% | +5.89% | -6.86% | $1.53M | $5508.12 | ||
| 3586 | XFUND | $153.37 | +0.77% | -1.32% | -24.00% | $1.53M | $920.42 | ||
| 3587 | MTA | $0.03054799359 | +0.02% | +1.25% | +0.88% | $1.53M | $744.30 | ||
| 3588 | BROCCOLI | $0.00825127283 | -1.11% | -3.43% | +66.97% | $1.53M | $335237.34 | ||
| 3589 | EXA | $0.39968 | +0.59% | -2.07% | +2.91% | $1.53M | $2096.80 | ||
| 3590 | GHIBLI | $0.00152555325 | +0.86% | +1.12% | -9.65% | $1.53M | $6.07M | ||
| 3591 | STUPID | $0.00153512314 | -0.95% | -9.43% | -15.29% | $1.52M | $463051.69 | ||
| 3592 | LANA | $0.00042467799 | +0.08% | +11.37% | +11.77% | $1.52M | $47.22 | ||
| 3593 | VIA | $0.01521421312 | -0.59% | -0.08% | -0.55% | $1.52M | $136114.14 | ||
| 3594 | FURM | $0.00201980999 | +0.30% | -4.92% | -12.35% | $1.52M | $247880.56 | ||
| 3596 | NETVR | $0.01518268877 | -0.74% | -0.85% | -9.60% | $1.52M | $77227.85 | ||
| 3595 | BSTR | $0.00151800992 | +0.11% | +1.63% | +24.38% | $1.52M | $2.34M |
Anuncio