Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.04 BillonesVolumen 24h$100.03 Miles de millones
Monedas16,995
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.21%ETH 7.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | REUSDE | $1.21 | - | - | +2.04% | $214961.91 | $1050.57 | ||
| 5393 | XCASH | $0.00000340164 | - | - | +10.90% | $213694.80 | $6.80 | ||
| 5403 | MXNB | $0.05360842220 | - | - | +10.90% | $213118.45 | $240.35 | ||
| 5304 | MTS | $0.00078739868 | -1.08% | -3.00% | +1.70% | $208729.90 | $28885.93 | ||
| 5305 | TFI | $0.00418191186 | -0.28% | +0.57% | -1.83% | $208575.63 | $474.91 | ||
| 5306 | USDC | $1.01 | -0.11% | -0.04% | -0.05% | $208553.11 | $491.30 | ||
| 5307 | NUX | $0.00416239345 | -0.03% | +1.60% | +3.33% | $207901.31 | $29889.72 | ||
| 5309 | TOBI | $0.00020935364 | -0.97% | -2.17% | +38.29% | $207670.00 | $1063.00 | ||
| 5308 | DOGSHIT2 | $0.00020916597 | -0.70% | +1.05% | +9.63% | $207629.55 | $2522.72 | ||
| 5310 | SOCIAL | $0.00006566591 | +11.65% | +7.53% | -18.98% | $207480.73 | $28594.64 | ||
| 5311 | SPO | $0.00019621626 | -0.02% | -4.63% | -7.38% | $207463.46 | $59559.77 | ||
| 5312 | USTREAM | $0.00020710152 | -0.62% | +1.69% | -12.08% | $207044.00 | $1502.84 | ||
| 5313 | PIZZA | $0.00020803991 | -4.12% | +5.30% | +50.76% | $206610.37 | $7834.84 | ||
| 5314 | $QBIT | $0.00020738304 | -0.72% | -3.29% | -13.11% | $205950.13 | $1131.46 | ||
| 5316 | AGI | $0.00044272994 | -0.54% | -1.99% | +8.26% | $205680.81 | $23.75 | ||
| 5315 | BORK | $0.00002058741 | -1.28% | +1.33% | +13.14% | $205671.43 | $1284.87 | ||
| 5317 | XMS | $0.00030825940 | -0.47% | -1.48% | +1.59% | $205432.70 | $115.47 | ||
| 5318 | WIT | $0.00021169961 | -0.77% | +9.41% | +1.18% | $205370.02 | $5643.01 | ||
| 5319 | USDC | $0.99937 | +0.00% | +0.03% | -0.02% | $205312.40 | $2835.25 | ||
| 5321 | ALPHA | $0.00020635081 | -0.89% | +2.24% | +24.62% | $204971.86 | $824.50 | ||
| 5322 | CEB | $0.04579374127 | +0.03% | +10.29% | +14.13% | $204665.48 | $20.66 | ||
| 5324 | CCP | $0.03906467770 | -0.49% | +3.54% | -1.24% | $204591.06 | $214.85 | ||
| 5323 | SIM | $0.00253082380 | -0.45% | -0.68% | +4.45% | $204571.08 | $1039.05 | ||
| 5320 | ECOIN | $0.00061135769 | - | -1.88% | +0.64% | $204351.78 | $18.74 | ||
| 5325 | CLOAK | $0.03373887477 | -0.49% | -1.58% | -41.94% | $204350.56 | $83.60 | ||
| 5326 | GOOBY | $0.00020869677 | -0.68% | +21.13% | +42.12% | $204291.06 | $6486.50 | ||
| 5338 | THC | $0.00076271916 | - | - | -19.57% | $204117.65 | $0.34 | ||
| 5327 | SOH | $0.00716672623 | -0.04% | -3.13% | +36.67% | $204092.13 | $10915.71 | ||
| 5329 | ERIC | $0.00203488743 | +14.67% | +3.98% | +33.57% | $203572.82 | $5817.02 | ||
| 5331 | CATF | $0.00021498395 | -5.63% | -7.12% | +23.99% | $203305.67 | $11399.52 | ||
| 5330 | BOG | $0.0…06770 | - | - | +14.00% | $203123.62 | $124.40 | ||
| 5332 | KOY | $0.00038501928 | -0.58% | -4.60% | -24.27% | $203116.77 | $151.45 | ||
| 5335 | OMEGA | $0.00020287879 | +0.82% | -5.19% | +13.00% | $202881.70 | $8.49 | ||
| 5336 | BRETT2.0 | $0.00023112417 | -0.28% | +21.35% | +61.66% | $202792.46 | $143012.85 | ||
| 5337 | SHONG | $0.00020334798 | +2.64% | +20.70% | +14.35% | $202791.81 | $160113.97 | ||
| 5334 | NOTI | $0.00647635653 | - | -0.38% | +15.58% | $202529.06 | $14.76 | ||
| 5340 | REXBT | $0.00020316030 | -0.45% | +1.76% | +19.50% | $202482.51 | $6262.81 | ||
| 5339 | WEWE | $0.00000202587 | +0.06% | -0.36% | -0.01% | $202471.63 | $16.95 | ||
| 5341 | FROQ | $0.27400836159 | -0.85% | -6.34% | +9.73% | $202454.83 | $511.11 | ||
| 5342 | TONE | $0.00032524417 | - | +0.99% | +12.51% | $202436.53 | $33.17 | ||
| 5343 | DOGGO | $0.00000048073 | +3.00% | +14.88% | +3.11% | $202212.07 | $52152.50 | ||
| 5344 | PTF | $0.00825872462 | -0.00% | +0.37% | +6.43% | $201723.17 | $134478.24 | ||
| 5345 | BONK | $0.0…02016 | +0.46% | -11.27% | +37.62% | $201629.05 | $5655.60 | ||
| 5328 | GOB | $0.00037441553 | - | +1.11% | +15.44% | $201473.00 | $1.28 | ||
| 5346 | OGME | $0.00020128353 | -0.12% | -2.41% | -18.42% | $201234.27 | $1383.17 | ||
| 5348 | BRKL | $0.00375973253 | -0.09% | +1.32% | -0.10% | $201022.11 | $16613.28 | ||
| 5347 | SWIFT | $0.00072255629 | -0.32% | -1.08% | +4.48% | $200991.70 | $707.38 | ||
| 5350 | WEWE | $0.00020109586 | -0.44% | +6.46% | +116.99% | $200803.93 | $41479.20 | ||
| 5356 | MUG | $0.00020081434 | - | - | +42.81% | $200785.26 | $200.79 | ||
| 5351 | SHEZMU | $0.15014156799 | -0.50% | +0.39% | +8.13% | $200570.27 | $70.18 | ||
| 5352 | XNV | $0.01052858361 | +0.05% | -7.41% | -5.18% | $200463.20 | $25.83 | ||
| 5353 | LARA | $0.00094232601 | -0.05% | -8.78% | -14.13% | $200286.41 | $208.61 | ||
| 5349 | HID | $0.00589071058 | - | +0.88% | +13.02% | $200285.76 | $198.56 | ||
| 5354 | RUM | $0.00045277066 | -0.44% | -2.56% | -2.65% | $200138.90 | $78.64 | ||
| 5355 | NSBT | $0.07060172639 | -0.52% | -9.84% | -3.05% | $200133.27 | $0.36 | ||
| 5357 | SPX2.0 | $0.00020447404 | -0.93% | +5.36% | +4.49% | $199917.63 | $1569.62 | ||
| 5358 | TOKI | $0.0…04749 | -0.50% | +2.49% | +19.73% | $199823.79 | $5714.88 | ||
| 5359 | PIPE | $0.00020287879 | +2.59% | +19.14% | +23.64% | $199614.43 | $50650.79 | ||
| 5360 | IFC | $0.00000171030 | -0.08% | -7.99% | +0.57% | $199597.07 | $74.90 | ||
| 5333 | GYSR | $0.02050530313 | - | - | +14.53% | $199527.16 | $54.38 | ||
| 5361 | MVX | $0.07935150778 | +12.03% | +91.64% | +15.40% | $199378.62 | $7043.65 | ||
| 5362 | CRISPR | $0.00019950060 | -0.27% | -1.91% | +4.39% | $199243.21 | $2626.60 | ||
| 5363 | $MARU | $0.00002197809 | -0.54% | -1.29% | +4.24% | $198982.24 | $116.84 | ||
| 5364 | $KEYDOG | $0.00019874990 | +10.13% | +13.69% | +40.34% | $198690.03 | $2613.87 | ||
| 5365 | WANNA | $0.01037018426 | - | -0.34% | -7.38% | $198569.07 | $151.32 | ||
| 5366 | SMOL | $0.00000198290 | -0.48% | -0.93% | +8.47% | $198213.14 | $211.72 | ||
| 5368 | CAT | $0.0…03507 | -0.65% | -1.43% | -3.28% | $197830.38 | $298.82 | ||
| 5369 | AICMP | $0.00021329486 | -0.98% | -2.21% | +7.20% | $197567.44 | $1625.39 | ||
| 5367 | $VAULT | $0.00197464313 | - | - | +10.69% | $197466.66 | $206.96 | ||
| 5371 | CHAD | $0.00001969998 | -0.53% | -25.06% | +98.73% | $197005.35 | $7379.63 | ||
| 5372 | GINGER | $0.00019837454 | -0.70% | +1.04% | +17.46% | $196903.53 | $361.64 | ||
| 5373 | GDP | $0.00020728920 | - | -0.55% | +13.81% | $196743.54 | $3.86 | ||
| 5374 | BROTHER | $0.0…01963 | -0.63% | -6.06% | +7.42% | $196297.43 | $14.25 | ||
| 5375 | NFTFI | $0.00102856357 | +0.15% | +0.93% | +23.05% | $195869.43 | $13827.86 | ||
| 5376 | EML | $0.00012912174 | -1.41% | -0.84% | -8.65% | $195555.73 | $58774.43 | ||
| 5377 | PNT | $0.00222950844 | +1.41% | +4.06% | +14.54% | $195461.52 | $18206.91 | ||
| 5378 | BORING | $0.00011382607 | -2.01% | +19.77% | +7.60% | $195382.23 | $15454.51 | ||
| 5379 | WQT | $0.00003393865 | +0.03% | -0.82% | +2.53% | $195310.81 | $38031.45 | ||
| 5380 | STOIC | $0.00020860294 | -0.73% | -11.03% | +13.05% | $195288.39 | $22071.53 | ||
| 5382 | $TORO | $0.00019527787 | - | - | +18.60% | $195256.20 | $596.11 | ||
| 5370 | LNR | $0.00243951896 | - | - | +0.61% | $195128.49 | $2.74 | ||
| 5381 | REALM | $0.00019950060 | -0.44% | -5.68% | -5.11% | $195057.83 | $5.36 | ||
| 5384 | SHROOM | $0.00377699882 | -0.63% | -5.23% | -34.89% | $194153.04 | $19609.99 | ||
| 5386 | NAI | $0.00019518403 | -1.34% | -4.53% | +18.54% | $194031.70 | $4113.00 | ||
| 5385 | NODE | $0.00019396413 | -1.27% | +2.02% | +16.73% | $194006.55 | $245.37 | ||
| 5387 | XLA | $0.00001390620 | -0.40% | +13.71% | -13.72% | $193558.38 | $849.16 | ||
| 5388 | MARV | $0.0…04598 | -0.59% | +34.88% | +94.51% | $193411.24 | $11041.42 | ||
| 5390 | X | $0.00000020015 | -0.49% | -0.28% | +14.33% | $193349.87 | $310.01 | ||
| 5391 | GROYPER | $0.00207655172 | -0.49% | -0.35% | +7.93% | $193106.55 | $415.07 | ||
| 5383 | $RAINI | $0.00039684293 | - | -1.04% | -1.71% | $192990.28 | $8.68 | ||
| 5392 | LULU | $0.01748098276 | -1.82% | +1.00% | +6.57% | $192816.12 | $149.16 | ||
| 5394 | $CAT | $0.00021695456 | -0.81% | -9.21% | -1.33% | $192747.43 | $1113.47 | ||
| 5395 | FOOTCOIN | $0.00019283807 | +15.85% | +12.40% | -7.37% | $192747.33 | $41457.71 | ||
| 5396 | DYNA | $0.0…03641 | -0.09% | -1.35% | +0.63% | $192614.65 | $5.06 | ||
| 5397 | SOLAYA | $0.00024247863 | +0.22% | +10.80% | +91.09% | $192554.50 | $7178.77 | ||
| 5398 | TRIANGLE | $0.00020409869 | -11.47% | -0.79% | -6.76% | $192483.74 | $31063.33 | ||
| 5399 | DOGK | $0.00005643408 | +1.02% | -1.65% | +22.91% | $192419.65 | $5795.63 | ||
| 5400 | NOX | $0.19236 | -0.78% | +4.83% | +32.28% | $192159.25 | $580.39 | ||
| 5401 | INX | $0.00093547580 | -0.81% | +5.17% | +27.70% | $191932.82 | $1228.96 | ||
| 5402 | AIEPK | $0.00123744803 | -1.81% | +1.68% | -1.46% | $191914.52 | $70166.68 |
Anuncio