Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.6%
$3.64 BillonesVolumen 24h$181.03 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.61%ETH 11.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | KEKE | $0.0…05028 | -0.56% | +1.98% | -6.30% | $384243.99 | $948.79 | ||
| 5302 | PYM | $0.00075512500 | -0.23% | +0.22% | -4.96% | $383148.96 | $19865.32 | ||
| 5301 | NAKASTR | $0.00038355722 | +1.78% | +53.47% | - | $382752.36 | $50843.53 | ||
| 5306 | $DEGE | $0.00038219001 | -1.41% | -1.66% | -2.92% | $381834.22 | $3804.15 | ||
| 5320 | IXO | $0.00440139019 | +1.04% | +14.05% | +40.08% | $381331.19 | $106.06 | ||
| 5306 | FRACTAL | $0.00038197967 | +1.28% | -9.76% | -9.96% | $381287.75 | $78200.59 | ||
| 5305 | FLAME | $0.00558171999 | -0.05% | -0.09% | +8.36% | $380916.61 | $141034.74 | ||
| 5310 | YOU | $0.00077910390 | +0.08% | -0.19% | -0.25% | $380171.47 | $5608.43 | ||
| 5312 | KOIN | $0.00000002102 | -0.67% | -1.33% | -10.24% | $380143.08 | $27.88 | ||
| 5312 | UFT | $0.00380254871 | -0.27% | +1.55% | +8.67% | $380120.67 | $58934.64 | ||
| 5308 | CYCLOPS | $0.00038692268 | -0.98% | +27.60% | +34.38% | $379843.13 | $7831.40 | ||
| 5313 | WURK | $0.00037998142 | -7.12% | +22.44% | -32.15% | $379005.97 | $98860.49 | ||
| 5314 | UNQ | $0.00193997714 | -4.58% | -8.96% | -3.48% | $378903.43 | $963.35 | ||
| 5316 | YULI | $0.00037682630 | -5.75% | +3.16% | - | $378852.74 | $44615.87 | ||
| 5311 | GLUTEU | $0.00037871938 | -1.77% | +0.61% | -4.53% | $378724.01 | $48644.04 | ||
| 5334 | BRB | $0.00373176889 | +0.55% | +0.49% | -10.01% | $377677.14 | $23765.87 | ||
| 5314 | ASM | $0.02098300988 | -0.12% | +2.41% | -4.22% | $377324.08 | $9766.73 | ||
| 5322 | BBA | $0.00225790791 | -0.74% | +1.47% | -3.02% | $377199.24 | $219946.04 | ||
| 5320 | YBR | $0.00149899676 | -0.47% | -6.88% | +67.99% | $377114.06 | $10603.46 | ||
| 5321 | SKITTEN | $0.00038008659 | -1.38% | -0.54% | -10.37% | $376570.22 | $69.63 | ||
| 5317 | LLYX | $965.80 | +0.06% | +4.50% | +11.87% | $376475.15 | $14413.46 | ||
| 5323 | LAUGH | $0.0…03879 | -0.73% | +16.70% | +28.79% | $376399.00 | $6775.21 | ||
| 5325 | MINTME | $0.00069139161 | +0.05% | +0.13% | -6.38% | $376354.20 | $2710.76 | ||
| 5324 | CRUMB | $0.00037714182 | -0.19% | +8.75% | +2.19% | $376168.78 | $26130.19 | ||
| 5329 | SDM | $0.00124364251 | -0.47% | -0.72% | +2.56% | $376103.58 | $15152.43 | ||
| 5328 | AIT | $0.72988 | -0.02% | -3.89% | -5.41% | $376028.38 | $3504.18 | ||
| 5327 | TERMINAL | $0.00044550272 | -1.05% | +2.62% | -3.11% | $375967.28 | $2059.41 | ||
| 5327 | MAYA | $0.00040017418 | -1.18% | +0.87% | +35.71% | $375799.42 | $2540.72 | ||
| 5330 | $WELL | $0.00005721449 | -0.03% | +0.03% | -1.03% | $375520.41 | $9719.57 | ||
| 5330 | APIX | $0.00003823204 | -0.94% | +0.17% | -14.17% | $375492.96 | $1936.00 | ||
| 5331 | $PETSNA | $0.00039239156 | +6.17% | -18.78% | +0.24% | $375092.68 | $27639.66 | ||
| 5333 | SOURCE | $0.00065742150 | -0.66% | +0.97% | -17.67% | $375060.81 | $22.20 | ||
| 5348 | MPH | $0.28711 | +1.20% | +17.53% | +58.70% | $374288.96 | $83.32 | ||
| 5335 | WDOT | $3.26 | -0.92% | +2.57% | +18.83% | $374190.31 | $381.94 | ||
| 5335 | USDC | $1.04 | +0.68% | -1.61% | +8.57% | $373584.22 | $1142.80 | ||
| 5338 | OTTO | $0.00129875191 | -0.95% | +4.71% | -12.75% | $372945.51 | $3851.89 | ||
| 5336 | LINK0 | $16.14 | -0.85% | +1.84% | -0.67% | $372838.35 | $2210.49 | ||
| 5337 | TONIO | $0.00369885049 | -6.38% | +15.92% | -54.67% | $372814.05 | $68214.18 | ||
| 5340 | MINDSHARE | $0.00037272465 | -1.29% | -1.80% | -8.24% | $372399.05 | $10045.41 | ||
| 5349 | BUNNIE | $0.00036809714 | -1.63% | +7.50% | +0.89% | $372314.28 | $58559.05 | ||
| 5341 | REKTSTR | $0.00038103313 | +1.58% | +23.36% | -10.07% | $372274.32 | $27282.52 | ||
| 5337 | CERTAI | $0.00037314533 | -5.33% | +1.39% | -11.47% | $372068.50 | $12498.93 | ||
| 5343 | GSWAP | $0.04251921719 | -1.79% | +7.95% | -0.83% | $372012.65 | $45991.58 | ||
| 5345 | SPRDD | $0.00037314533 | -1.53% | +1.32% | +28.89% | $371902.01 | $444.24 | ||
| 5339 | NFX | $0.03884686969 | -0.92% | +6.18% | -4.94% | $371739.00 | $4198.14 | ||
| 5346 | PRYS | $0.00037093675 | -0.61% | -4.52% | -4.15% | $370953.58 | $2741.64 | ||
| 5347 | STFX | $0.00057128677 | -0.85% | +1.50% | -8.70% | $370929.39 | $756.82 | ||
| 5344 | EXPERT | $0.00050744821 | -1.06% | +13.52% | +3.34% | $370802.66 | $101097.10 | ||
| 5350 | SURF | $0.00371199682 | -2.92% | +1.80% | -9.89% | $370759.33 | $146.79 | ||
| 5353 | CIV | $0.00127046101 | -0.71% | +1.78% | +39.44% | $370567.82 | $933.20 | ||
| 5352 | SUBHUB | $0.00394063773 | -0.40% | +3.17% | -38.36% | $370253.46 | $472205.22 | ||
| 5352 | NEIRO | $0.00036999022 | +0.05% | +3.97% | -9.87% | $369952.78 | $393929.26 | ||
| 5351 | BONSAICOIN | $0.00000002172 | -0.31% | +2.28% | -0.69% | $369886.42 | $36.03 | ||
| 5350 | FAFO | $0.00037020056 | -1.13% | +4.59% | -5.90% | $369676.81 | $376694.32 | ||
| 5359 | SAUBER | $0.13251 | -2.36% | +1.06% | -5.13% | $369468.36 | $36517.24 | ||
| 5379 | RONKE | $0.00042604615 | -8.58% | -17.28% | -44.31% | $369038.22 | $7261.31 | ||
| 5372 | BCAT | $0.0…08933 | +1.24% | +5.47% | +11.52% | $369017.29 | $74.09 | ||
| 5354 | AGOK | $0.00036925402 | -1.52% | +3.88% | -22.45% | $368697.88 | $8039.90 | ||
| 5356 | PANDA | $0.00036830749 | -0.18% | -1.38% | -4.38% | $368589.24 | $302.21 | ||
| 5357 | ABOND | $0.00096693862 | -1.41% | -1.14% | -22.72% | $368359.87 | $1390.99 | ||
| 5358 | DORA | $0.00043088400 | -3.06% | -2.26% | -1.54% | $368133.22 | $2731.33 | ||
| 5363 | XZK | $0.00089605363 | -0.30% | -1.74% | -13.89% | $368051.50 | $17733.96 | ||
| 5360 | BUCKAZOIDS | $0.00036799197 | -0.73% | +9.86% | -11.32% | $367757.34 | $104520.87 | ||
| 5362 | BROAK | $0.00058611583 | -1.05% | +0.37% | -10.13% | $367333.19 | $150770.59 | ||
| 5363 | G7 | $0.00016017484 | -1.58% | +10.24% | -50.13% | $367164.71 | $21747.50 | ||
| 5364 | KOLSCAN | $0.00038029694 | -0.21% | +7.24% | -8.78% | $367092.98 | $3516.44 | ||
| 5366 | 5IRE | $0.00057233848 | +0.29% | +4.97% | +19.70% | $366307.04 | $268902.33 | ||
| 5365 | AM | $0.13251 | +0.39% | +0.78% | -2.84% | $366080.61 | $87431.42 | ||
| 5369 | LONG | $0.00036620407 | -0.78% | +13.84% | +22.90% | $365610.28 | $2404.98 | ||
| 5373 | GAK | $0.00036494203 | -2.31% | +2.69% | +100.08% | $364959.07 | $12857.78 | ||
| 5368 | BSCS | $0.00147344030 | -0.07% | -0.50% | -7.34% | $364563.84 | $9548.39 | ||
| 5375 | TAGGR | $1.16 | -0.17% | -20.57% | +34.17% | $364108.24 | $399.01 | ||
| 5376 | FORMA | $0.00360293489 | -7.88% | -36.82% | +32.63% | $363599.53 | $106276.80 | ||
| 5374 | KNOT | $0.00036420583 | -1.22% | -8.69% | +57.30% | $363464.28 | $49760.53 | ||
| 5375 | C4E | $0.00330730029 | -0.09% | +0.68% | +3.53% | $363430.52 | $2900.86 | ||
| 5378 | TRC | $0.01584342714 | +2.10% | +38.85% | +38.65% | $363374.25 | $3.14 | ||
| 5387 | LEND | $0.01010584429 | -0.24% | +1.31% | -2.65% | $363275.60 | $0.00 | ||
| 5378 | PIZA | $0.01728247665 | -0.30% | -0.35% | +95.42% | $362620.70 | $48973.70 | ||
| 5380 | CHO | $0.00330971922 | +0.10% | -8.97% | -6.56% | $362521.32 | $117611.25 | ||
| 5377 | NOMAI | $0.00036252310 | -1.89% | +5.08% | -3.35% | $362508.91 | $972.97 | ||
| 5370 | MINT | $0.00000031519 | - | -1.26% | -8.36% | $362298.04 | $7.86 | ||
| 5381 | IPPY | $0.00036504720 | -0.52% | -8.53% | -15.30% | $362165.11 | $5315.10 | ||
| 5398 | BUILDERS | $0.00036199725 | +2.15% | +0.52% | +24.77% | $362023.23 | $5919.67 | ||
| 5384 | QKITTY | $0.00036294378 | -1.88% | -5.25% | -41.44% | $361296.92 | $11124.22 | ||
| 5383 | SCPT | $0.00039975350 | -1.59% | +4.52% | +9.46% | $361224.04 | $140870.99 | ||
| 5387 | PEP | $0.00035999901 | -1.16% | -7.49% | +43.09% | $359933.49 | $53814.43 | ||
| 5386 | DVY | $0.00102394109 | -0.68% | +0.29% | -15.53% | $359762.06 | $121.24 | ||
| 5389 | LUCI | $0.00036010418 | -0.59% | +4.41% | -10.11% | $359334.33 | $475.98 | ||
| 5388 | GOATED | $0.02395723484 | -0.30% | -10.99% | -12.62% | $359181.52 | $5474.82 | ||
| 5392 | XUSDT | $0.99806912686 | -0.37% | -0.14% | -0.16% | $358948.25 | $3878.07 | ||
| 5393 | JKC | $0.01670056765 | -0.35% | -1.32% | -5.25% | $358421.98 | $4702.37 | ||
| 5391 | LINDA | $0.00000374091 | -0.35% | -0.53% | -3.31% | $358378.33 | $7.63 | ||
| 5395 | TETU | $0.00073703566 | -0.44% | +5.70% | +5.39% | $357549.17 | $392.23 | ||
| 5392 | FIGON | $42.78 | -2.40% | -3.28% | -13.42% | $357421.07 | $475.81 | ||
| 5398 | FIDEL | $0.35758 | -1.00% | -0.31% | -4.04% | $357412.34 | $188.98 | ||
| 5394 | MOBY | $0.00867268434 | -1.97% | -0.62% | -18.05% | $357282.88 | $58382.03 | ||
| 5400 | WGBTC | $104,738.57 | -0.29% | +1.83% | -3.10% | $356638.81 | $7007.08 | ||
| 5401 | CHADFI | $0.00035663355 | -1.88% | +0.19% | -44.58% | $356387.56 | $1472.72 | ||
| 5400 | XLAB | $0.00000101331 | -1.95% | -1.62% | -25.59% | $355173.89 | $826871.35 | ||
| 5307 | KALIS | $0.00388321458 | - | - | -2.57% | $349493.10 | $12130.62 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio