Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.5%
$3.93 BillonesVolumen 24h$147.13 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.45%ETH 11.85%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5353 | LEND | $0.01128365017 | - | +1.91% | +0.52% | $405614.29 | $0.00 | ||
| 5305 | INBRED | $0.00037459510 | +1.63% | -0.25% | +4.19% | $372518.16 | $3476.10 | ||
| 5329 | GYSR | $0.03825214950 | - | +2.73% | +5.46% | $372213.32 | $67.70 | ||
| 5301 | TC | $0.00016345968 | -0.24% | -0.25% | -1.89% | $371120.89 | $157293.07 | ||
| 5311 | TRD | $0.03283977859 | +1.30% | -3.13% | -21.73% | $370968.00 | $3087.99 | ||
| 5302 | KAGE | $0.00370931357 | +0.74% | +8.26% | -4.84% | $370933.12 | $2107.00 | ||
| 5303 | BBBTC | $0.00004222426 | +0.62% | -2.50% | -23.07% | $370871.35 | $4639.51 | ||
| 5304 | SEED | $0.00103031269 | -0.17% | -1.56% | -3.25% | $370529.75 | $410045.78 | ||
| 5318 | BABYBROCCOLI | $0.00039549728 | +0.70% | +1.06% | -2.08% | $370296.31 | $64.44 | ||
| 5308 | MOOCOW | $0.00000088000 | +0.74% | +6.51% | -6.14% | $370189.57 | $9806.08 | ||
| 5309 | PACE | $0.00560049045 | -1.21% | +25.68% | +33.55% | $370163.50 | $48073.21 | ||
| 5306 | DOGK | $0.00016322482 | +6.21% | +6.49% | -11.89% | $370103.49 | $4010.58 | ||
| 5307 | MBD | $0.00001425199 | -0.08% | +0.98% | -9.64% | $369974.91 | $44815.08 | ||
| 5314 | ELFI | $0.00732832507 | +0.82% | +2.76% | +2.88% | $369719.27 | $209.23 | ||
| 5310 | VIDT | $0.00041992229 | -12.98% | -10.18% | -16.78% | $369424.41 | $7685.86 | ||
| 5312 | GQ | $0.00005988319 | -0.05% | -1.92% | -29.74% | $369047.23 | $68654.81 | ||
| 5319 | PIP | $0.00071678010 | -0.24% | -0.15% | -11.27% | $368716.08 | $113292.92 | ||
| 5313 | AXV | $0.00403670265 | +0.14% | -0.33% | -11.29% | $368531.84 | $1851.18 | ||
| 5315 | UNO | $0.00275662075 | +0.06% | -3.75% | -1.32% | $368170.74 | $62432.12 | ||
| 5317 | CASH | $0.99931 | +0.04% | +0.82% | +0.71% | $367686.94 | $32297.75 | ||
| 5316 | BKOK | $0.06217315907 | -0.04% | +0.39% | -1.46% | $367549.20 | $3489.92 | ||
| 5320 | LAUNCH | $0.00036696229 | +2.76% | -13.60% | +37.44% | $367195.27 | $271017.92 | ||
| 5322 | SNAIL | $0.00000445744 | +1.36% | +4.60% | +3.27% | $367171.79 | $323.11 | ||
| 5323 | MXNB | $0.05660719243 | +0.07% | +2.78% | +5.87% | $366814.22 | $77662.96 | ||
| 5328 | SEND | $0.00051116379 | +11.11% | +11.29% | +57.06% | $366451.48 | $29522.80 | ||
| 5324 | PMON | $0.06256654265 | +0.47% | +1.25% | -2.62% | $366293.07 | $6.00 | ||
| 5325 | BAC | $0.00036590544 | +0.29% | +0.97% | -2.01% | $366263.48 | $13.54 | ||
| 5326 | NYAN | $0.0…05758 | +1.11% | +16.47% | +12.22% | $365391.34 | $13760.56 | ||
| 5330 | MINT | $0.00014173551 | -5.13% | -6.55% | +0.40% | $365223.07 | $312.89 | ||
| 5327 | WDC | $0.00259985445 | +0.26% | +23.12% | +46.54% | $365221.31 | $763.34 | ||
| 5331 | LUCHOW | $0.00000036520 | +0.35% | +1.61% | -0.72% | $365018.63 | $27.98 | ||
| 5332 | GMB | $0.00043871076 | +0.70% | +3.21% | -15.00% | $364807.73 | $4.16 | ||
| 5368 | BIZA | $0.00011724251 | +1.87% | +5.44% | +19.76% | $364677.62 | $112077.72 | ||
| 5333 | XAVI | $0.00036461373 | +2.43% | +32.25% | +20.80% | $364397.90 | $13464.44 | ||
| 5371 | TYRANT | $0.03643459993 | - | +2.82% | -2.97% | $364346.12 | $36.43 | ||
| 5334 | KRB | $0.03604379977 | - | - | +0.52% | $363850.10 | $28.65 | ||
| 5335 | YUUKI | $0.01731099117 | +0.81% | +3.44% | -16.28% | $363530.46 | $766.10 | ||
| 5337 | NAINCY | $0.00066487696 | +4.98% | +29.44% | -4.65% | $363478.32 | $29660.64 | ||
| 5336 | SLIPPY | $0.00000086391 | +8.08% | -1.14% | +15.31% | $363438.16 | $50677.50 | ||
| 5339 | BIAO | $0.00036285231 | +0.50% | +14.76% | -10.22% | $363248.52 | $73770.29 | ||
| 5346 | BAG | $0.00036355688 | +2.17% | +3.86% | -13.13% | $362983.48 | $5134.06 | ||
| 5348 | $TONIC | $0.00036156060 | +0.60% | -4.15% | - | $362681.69 | $36625.35 | ||
| 5341 | TIGRES | $0.13973 | +0.43% | -0.30% | +0.16% | $362588.46 | $646.86 | ||
| 5340 | GINNAN | $0.00000005250 | -4.95% | -7.16% | -12.65% | $362495.10 | $161184.75 | ||
| 5338 | HBB | $0.00530692062 | +0.22% | -2.31% | -0.01% | $362410.32 | $483.99 | ||
| 5343 | CLS | $0.01987855295 | -0.01% | +0.77% | -4.24% | $361833.51 | $725.36 | ||
| 5344 | HERMES | $0.00179664739 | +0.80% | +4.99% | +3.42% | $361575.17 | $42.70 | ||
| 5345 | UFT | $0.00361184839 | +1.91% | -1.79% | -39.76% | $361569.65 | $53838.23 | ||
| 5382 | POOKA | $0.00011508841 | - | - | -14.39% | $361561.67 | $63.79 | ||
| 5347 | AFC | $0.00036097346 | +0.59% | -0.27% | -5.28% | $360965.13 | $547.32 | ||
| 5321 | INF | $0.00000011883 | +2.02% | +17.42% | -26.58% | $360430.72 | $1781.51 | ||
| 5350 | CELLEX | $0.00350158356 | -2.13% | +2.68% | +10.05% | $360406.88 | $8672.53 | ||
| 5351 | BTSG | $0.00299065462 | +0.64% | +0.23% | -26.86% | $360343.47 | $971.44 | ||
| 5352 | $CCC | $0.00003852552 | -0.13% | +8.69% | +15.29% | $359946.56 | $2297.60 | ||
| 5354 | VECTOR | $0.00040747493 | +0.62% | -2.13% | +3.39% | $359817.63 | $3727.22 | ||
| 5355 | XUSDT | $0.99931 | +0.03% | -0.04% | +0.73% | $359474.27 | $1576.02 | ||
| 5349 | URA | $0.00036120832 | -1.12% | +29.60% | +29.90% | $359440.68 | $33474.08 | ||
| 5356 | AMERICA | $0.00359399934 | +2.36% | +5.31% | +2.90% | $359403.11 | $8582.04 | ||
| 5357 | NFX | $0.04320948716 | +0.38% | +0.09% | -3.10% | $359216.28 | $4753.38 | ||
| 5358 | XKR | $0.00058314712 | -1.01% | -7.46% | -28.67% | $358971.21 | $7235.53 | ||
| 5359 | RYOSHI | $0.0…04613 | +1.00% | +5.00% | +6.54% | $358847.32 | $1354.94 | ||
| 5361 | CLUB | $0.00035885976 | -5.72% | +6.26% | -17.71% | $358764.06 | $28986.36 | ||
| 5369 | ANTIRUG | $0.00035827262 | +1.09% | -7.29% | -11.99% | $358148.62 | $10757.12 | ||
| 5362 | SPURDO | $0.00035792034 | -7.28% | +9.72% | +596.34% | $358123.14 | $21993.31 | ||
| 5363 | MOXIE | $0.00006416414 | +0.11% | +11.64% | +1.57% | $358041.88 | $1108.57 | ||
| 5390 | ROT | $0.00035815519 | +2.47% | +30.02% | +67.23% | $357893.80 | $22222.16 | ||
| 5365 | ZPAY | $0.00091182790 | +6.51% | -0.86% | -0.52% | $357549.51 | $30296.87 | ||
| 5364 | CAU | $0.28887 | +1.01% | -5.84% | -15.32% | $357333.79 | $25468.10 | ||
| 5342 | SN90 | $0.64937 | -0.93% | +0.05% | -8.84% | $357083.67 | $5264.04 | ||
| 5360 | $UPDOG | $0.00036144318 | +1.17% | +9.82% | +2.27% | $357014.86 | $32008.73 | ||
| 5367 | SN111 | $0.62823 | -0.07% | +0.46% | -11.31% | $356987.03 | $331.02 | ||
| 5387 | BABYBTC | $0.00035662863 | +4.89% | +5.64% | +86.04% | $356370.29 | $26424.24 | ||
| 5372 | MAJOR | $0.00035885976 | +0.04% | -0.87% | +5.04% | $355069.66 | $80439.89 | ||
| 5370 | MOONDOGE | $0.00035674606 | -0.15% | -4.43% | -47.76% | $354997.44 | $44278.26 | ||
| 5374 | VISION | $0.25247 | -0.41% | +4.10% | +3.94% | $354877.43 | $84.85 | ||
| 5373 | DLC | $0.00002690825 | +0.18% | -1.58% | -15.75% | $354845.61 | $307031.54 | ||
| 5375 | OCE | $0.00005066803 | +1.42% | +1.14% | -5.46% | $354676.16 | $125.66 | ||
| 5377 | YOYO | $0.00035381036 | +2.86% | +6.74% | -0.43% | $353812.83 | $22.03 | ||
| 5378 | LORE | $0.00036250003 | +1.09% | -16.05% | -20.65% | $353628.00 | $15355.25 | ||
| 5380 | OMNI | $0.00035310579 | +1.10% | -0.71% | -8.07% | $353595.82 | $3749.94 | ||
| 5381 | ETI | $0.06121048487 | +0.39% | +21.44% | +37.35% | $353412.75 | $95235.65 | ||
| 5379 | AURA | $0.00035604149 | +3.71% | +9.18% | +6.42% | $353412.17 | $42236.04 | ||
| 5383 | VALENTINE | $0.00035310579 | +1.02% | -8.74% | -28.61% | $353071.63 | $43437.32 | ||
| 5376 | BLOCK | $0.00051856175 | -1.62% | +2.53% | -26.22% | $352503.27 | $99085.32 | ||
| 5385 | CREATE | $0.00000352178 | -0.57% | -5.19% | -28.47% | $352321.50 | $8004.05 | ||
| 5389 | USDC | $0.13739 | +3.05% | +138.13% | +141.04% | $351970.62 | $7353.12 | ||
| 5392 | BUMP | $0.00179288969 | -0.04% | +8.82% | +11.65% | $351129.72 | $190.08 | ||
| 5393 | GOLD | $0.00035240122 | +4.43% | +0.11% | -17.57% | $350653.67 | $5546.12 | ||
| 5394 | QUAD | $0.00140185467 | +0.69% | -16.25% | -58.88% | $350617.97 | $16197.41 | ||
| 5395 | DPS | $0.00557536087 | -0.07% | -2.38% | -8.76% | $350530.72 | $4857.16 | ||
| 5396 | BULLIEVE | $0.00035052238 | +0.67% | +4.71% | +21.35% | $350421.98 | $3313.45 | ||
| 5397 | QQQ | $0.00042955138 | +1.48% | +23.38% | -20.50% | $350174.68 | $24895.90 | ||
| 5391 | IPAD | $0.00035017009 | - | - | +0.52% | $350120.19 | $15.90 | ||
| 5398 | TST | $0.00271481640 | -0.05% | +1.15% | +1.29% | $350036.82 | $51.16 | ||
| 5399 | AVRK | $0.00184960738 | -0.09% | -0.06% | +0.77% | $349834.14 | $2.27 | ||
| 5400 | FLIES | $0.62354 | +0.58% | -0.29% | -0.05% | $349613.14 | $6213.22 | ||
| 5384 | BIS | $0.00919859978 | - | - | +0.52% | $348023.16 | $13.72 | ||
| 5388 | $FROGGI | $0.00452708171 | -0.66% | +10.22% | +24.43% | $347422.76 | $13216.43 | ||
| 5366 | MARS | $0.00034911324 | -7.16% | +12.52% | +253.66% | $346803.91 | $162898.03 | ||
| 5386 | GOOBY | $0.00031869941 | -11.74% | +2.12% | -11.43% | $312932.53 | $6737.25 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio