Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.98 BillonesVolumen 24h$162.64 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.32%ETH 12.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5297 | SWARM | $0.00043841360 | -0.56% | -4.32% | -12.05% | $441103.20 | $2.54 | ||
| 5298 | CYI | $0.00044134086 | +0.11% | -1.30% | -9.29% | $440020.45 | $6.56 | ||
| 5300 | FLIPPY | $0.50776717156 | -0.09% | +2.69% | -23.90% | $439627.29 | $330.14 | ||
| 5301 | CLANKFUN | $0.00000439032 | -0.14% | +2.47% | -15.13% | $439604.55 | $2834.75 | ||
| 5299 | KIM | $0.00043942688 | +0.73% | -0.70% | -3.75% | $439251.82 | $19391.02 | ||
| 5302 | YBR | $0.00174678662 | +0.11% | +2.68% | -29.42% | $438893.00 | $242.27 | ||
| 5304 | DESU | $0.00043807584 | +0.00% | +0.26% | -27.52% | $438336.15 | $3807.15 | ||
| 5305 | STASH | $0.00004628584 | +1.46% | -2.80% | -12.48% | $438157.47 | $50088.67 | ||
| 5307 | JUSD | $1.00 | - | - | -1.06% | $437984.54 | $1503.10 | ||
| 5306 | AIX | $0.00349717602 | -0.06% | +0.03% | -0.10% | $437393.57 | $8097.27 | ||
| 5308 | BREAD | $0.99864 | -0.03% | -0.12% | -0.26% | $436939.62 | $20.71 | ||
| 5310 | CANA | $31.25 | +0.06% | -0.94% | +4.29% | $436626.74 | $18.74 | ||
| 5309 | FYN | $0.00113521427 | -0.10% | +0.09% | -9.80% | $436367.34 | $23402.78 | ||
| 5311 | VELAR | $0.00131783031 | -0.26% | -3.89% | -5.39% | $436138.22 | $30884.77 | ||
| 5312 | BMON | $0.00256214135 | +0.98% | -3.88% | -3.15% | $434992.54 | $30981.40 | ||
| 5313 | HIMSON | $56.83 | +1.08% | -2.15% | +13.61% | $434953.70 | $13184.72 | ||
| 5314 | TOTO | $0.00043908912 | +0.03% | -7.84% | -19.25% | $434916.88 | $9127.13 | ||
| 5315 | WEL | $0.00176840331 | -0.07% | +12.80% | +3.47% | $434824.11 | $68779.45 | ||
| 5316 | PSX | $0.00043436047 | -0.08% | -3.21% | -9.87% | $434314.32 | $22901.39 | ||
| 5317 | TABOO | $0.00004435047 | +0.87% | +5.82% | +7.38% | $433866.33 | $354.15 | ||
| 5318 | BRB | $0.00434360476 | +0.54% | +0.85% | -1.04% | $433431.97 | $24199.64 | ||
| 5319 | UOG | $0.00043345978 | - | -1.54% | -6.29% | $433416.21 | $1.21 | ||
| 5321 | METACADEMAX | $0.00043267167 | +0.44% | +0.66% | -23.37% | $432717.95 | $890.16 | ||
| 5320 | FELY | $0.00004867663 | - | - | -6.88% | $432336.50 | $1.46 | ||
| 5322 | EDAT | $0.04076717383 | -0.40% | -2.07% | +0.77% | $432179.22 | $115176.12 | ||
| 5323 | POOP | $0.00042929406 | -0.01% | -12.37% | -40.91% | $431854.52 | $14012.85 | ||
| 5324 | BULBUL | $0.00043098286 | -1.62% | -19.66% | -44.88% | $431641.84 | $1879.70 | ||
| 5325 | NOVA | $0.00042884371 | -0.02% | -10.24% | -26.04% | $431566.52 | $5738.63 | ||
| 5326 | SOS | $0.00043920171 | -0.24% | -5.51% | -46.72% | $431336.73 | $202.84 | ||
| 5327 | TEER | $0.10831923484 | -0.11% | -10.68% | -28.40% | $431273.34 | $32462.21 | ||
| 5303 | SPLASH | $0.00046622258 | - | - | -11.25% | $431214.23 | $1.86 | ||
| 5329 | GOAT | $0.00004309108 | +0.41% | -9.41% | -22.20% | $430428.04 | $4508.63 | ||
| 5328 | RVC | $0.00049898538 | +0.01% | +1.77% | +2.51% | $430317.03 | $2317.39 | ||
| 5330 | EACC | $0.00006160409 | -0.10% | +10.78% | -11.47% | $430132.27 | $1098.81 | ||
| 5344 | COMAI | $0.00522988928 | - | +1.48% | -4.58% | $429393.59 | $50.71 | ||
| 5331 | CARAT | $0.00048367356 | -0.08% | -1.64% | -2.24% | $429327.50 | $1201.80 | ||
| 5332 | LOA | $0.00101407071 | +0.06% | +15.80% | +6.14% | $429319.28 | $19166.95 | ||
| 5333 | AIT | $0.86354 | +0.21% | +1.49% | -6.91% | $429230.79 | $672.65 | ||
| 5335 | WGC | $0.00008565705 | -0.59% | -15.47% | -18.29% | $428467.00 | $1896.17 | ||
| 5336 | MOTA | $0.00604907197 | -0.06% | -3.53% | -11.20% | $428422.08 | $4.56 | ||
| 5334 | GOONC | $0.00042839336 | +0.33% | -3.98% | -10.17% | $428366.91 | $166263.24 | ||
| 5337 | DPS | $0.00582457358 | -0.23% | -1.40% | -1.89% | $427396.07 | $912.92 | ||
| 5339 | NLC | $0.00134518895 | +0.51% | -3.81% | +3.28% | $426963.63 | $100453.50 | ||
| 5338 | MND | $0.00440057376 | +12.47% | +9.64% | -10.81% | $426840.23 | $82571.84 | ||
| 5340 | ANALOS | $0.00000428404 | -0.56% | -5.19% | -13.89% | $426583.76 | $1875.70 | ||
| 5341 | CAU | $0.33438 | -0.51% | +0.12% | -0.87% | $426221.11 | $77570.41 | ||
| 5342 | PRICELESS | $0.00426490648 | -0.45% | -20.02% | -20.91% | $425948.32 | $41749.84 | ||
| 5343 | OGSM | $0.0…04256 | +0.04% | -4.41% | -13.13% | $425688.35 | $1365.03 | ||
| 5345 | INUINU | $0.0…09128 | +0.01% | -1.08% | -18.86% | $424501.01 | $36.80 | ||
| 5346 | XI | $0.00100596445 | -0.19% | -9.96% | -23.61% | $424330.78 | $158.13 | ||
| 5348 | GEC | $0.0…06390 | -0.63% | -7.84% | +4.75% | $423138.26 | $31310.29 | ||
| 5351 | PEG | $0.00755435957 | -1.66% | -11.27% | -22.81% | $422950.58 | $1332.50 | ||
| 5349 | YEC | $0.02512738201 | -0.40% | -4.37% | -15.62% | $422936.50 | $68.69 | ||
| 5350 | ₸USD | $0.00000696530 | -0.14% | -10.06% | -17.60% | $422901.38 | $11372.15 | ||
| 5347 | SHROOM | $0.00822594076 | - | -1.05% | -5.56% | $422700.41 | $47097.49 | ||
| 5352 | WOOF | $0.00089225162 | +0.47% | +2.01% | +0.58% | $422609.44 | $367.45 | ||
| 5353 | BUILD | $0.00004314084 | +0.35% | +3.58% | +7.41% | $422402.05 | $231.85 | ||
| 5354 | DVY | $0.00119837555 | -0.06% | +0.77% | -0.73% | $421525.68 | $253.94 | ||
| 5355 | CHAT | $0.00420771230 | - | -0.68% | -10.57% | $420771.57 | $243.75 | ||
| 5356 | PHI | $0.00199526603 | +0.06% | +5.41% | +5.81% | $420675.76 | $38832.70 | ||
| 5358 | PAY | $0.00354367444 | - | -1.15% | -7.77% | $418651.89 | $65.70 | ||
| 5357 | PEPO | $0.00000100067 | -0.45% | -8.99% | -30.92% | $418553.04 | $9204.66 | ||
| 5359 | ICOM | $0.00692871385 | - | - | -0.91% | $417582.21 | $2.45 | ||
| 5360 | HMX | $0.09210795163 | +0.12% | -2.44% | -11.28% | $417510.04 | $19.82 | ||
| 5363 | TOOKER | $0.00042895630 | -0.33% | +7.00% | -4.73% | $416477.61 | $150573.91 | ||
| 5361 | IRLCOIN | $0.00041645915 | -3.35% | +13.46% | -57.57% | $416436.86 | $92126.78 | ||
| 5362 | QKITTY | $0.00041465775 | -2.73% | -3.03% | -29.76% | $416362.33 | $18643.50 | ||
| 5364 | $DEGE | $0.00041589621 | +4.76% | -3.43% | +33.07% | $415715.18 | $21457.94 | ||
| 5365 | DTEC | $0.01561491010 | +0.13% | -1.64% | -6.36% | $415514.88 | $188849.31 | ||
| 5366 | PM | $0.00043920171 | +0.68% | -9.53% | +4.60% | $415431.34 | $73184.88 | ||
| 5367 | ENT | $0.00005455468 | +0.26% | -4.15% | -15.45% | $415372.01 | $22422.33 | ||
| 5368 | $SOLACE | $0.00083055397 | +0.46% | -6.03% | -42.11% | $415278.11 | $430032.41 | ||
| 5369 | SUGAR | $0.00041375706 | +0.20% | -0.07% | -1.70% | $415150.33 | $11940.78 | ||
| 5375 | BABYSHIB | $0.00105088664 | - | -0.84% | -7.05% | $415036.50 | $48.95 | ||
| 5370 | GRAV | $0.00033314480 | +0.39% | -4.03% | -23.59% | $414621.39 | $587.85 | ||
| 5371 | AI | $0.00041330671 | +0.93% | -0.33% | -43.43% | $414451.95 | $29214.48 | ||
| 5372 | TORSY | $0.00065221623 | -0.06% | -6.48% | -6.81% | $414419.30 | $1494.87 | ||
| 5374 | LAND | $0.00035622512 | +0.76% | -3.35% | -21.03% | $413728.69 | $22519.63 | ||
| 5373 | EDEN | $0.00104717127 | -0.04% | -4.47% | -26.89% | $413460.73 | $48.56 | ||
| 5377 | TITS | $0.00041274378 | -0.09% | -4.92% | -26.43% | $413092.69 | $160080.98 | ||
| 5378 | DAI | $1.01 | -0.06% | -0.25% | +0.92% | $413004.64 | $5344.32 | ||
| 5380 | FIGHT | $0.00042130038 | +0.26% | -1.87% | -13.18% | $412083.57 | $169552.58 | ||
| 5379 | BOOSHI | $0.00004114895 | - | - | -6.69% | $411487.20 | $9.98 | ||
| 5382 | ICELAND | $0.0…09769 | +0.04% | -1.81% | -16.16% | $411340.83 | $291.56 | ||
| 5381 | SEED | $0.00114050586 | -0.01% | -8.51% | -49.52% | $411298.61 | $346552.00 | ||
| 5383 | ARV | $0.00000566424 | -0.09% | +1.60% | -6.87% | $411076.59 | $20241.19 | ||
| 5384 | AWAI | $0.00041049204 | +0.41% | -7.82% | -31.86% | $411042.59 | $10815.93 | ||
| 5387 | ROGEN | $0.00041139273 | - | -12.79% | -20.21% | $411014.22 | $4115.76 | ||
| 5385 | UFT | $0.00392331765 | -2.25% | -2.10% | +1.61% | $410791.86 | $54596.83 | ||
| 5386 | RATING | $0.00009326027 | +0.01% | -0.08% | -8.02% | $410388.91 | $17193.60 | ||
| 5390 | CLX | $1.48 | -0.01% | -0.01% | -18.63% | $409830.14 | $63209.82 | ||
| 5389 | $GROW | $0.00000409715 | +0.03% | -11.21% | -26.53% | $409717.78 | $7445.04 | ||
| 5391 | SOULS | $0.00038065649 | -0.37% | -0.21% | -10.09% | $409702.36 | $34462.89 | ||
| 5392 | AROK | $0.00040643891 | -0.01% | -4.49% | -4.80% | $409036.40 | $8.77 | ||
| 5394 | JONES | $0.07879195459 | +0.02% | -2.49% | -11.14% | $408885.20 | $31.89 | ||
| 5396 | QUAIN | $0.00040801512 | +5.32% | +99.84% | +249.90% | $408715.76 | $78788.49 | ||
| 5395 | NVT | $0.00096813523 | -0.15% | -2.17% | -6.58% | $408687.72 | $32.24 | ||
| 5393 | KAON | $0.00008709783 | -0.98% | -7.85% | -10.35% | $407675.12 | $88176.88 | ||
| 5376 | MYAN | $0.00039934593 | - | - | -3.99% | $399353.14 | $4.36 | ||
| 5388 | OPENAI | $477.14 | - | - | -3.41% | $395922.61 | $754.13 |
Anuncio