Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.6%
$3.63 BillonesVolumen 24h$180.52 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.61%ETH 11.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5434 | KRB | $0.03531482630 | - | - | +5.03% | $357724.93 | $3.73 | ||
| 5446 | NML | $0.00035688385 | - | - | -8.31% | $356879.13 | $1.23 | ||
| 5409 | THC | $0.01526284102 | +1.54% | -8.55% | +24.48% | $356131.91 | $2148.84 | ||
| 5401 | BES | $0.15416 | +2.12% | -7.62% | +17.53% | $355868.99 | $43345.51 | ||
| 5410 | POPDOG | $0.00035122069 | +0.37% | +1.39% | -20.50% | $355793.59 | $48507.18 | ||
| 5402 | CHADFI | $0.00035740821 | +0.25% | +0.35% | -44.47% | $355783.83 | $1475.67 | ||
| 5411 | G7 | $0.00015741482 | -3.28% | +8.52% | -50.99% | $355751.22 | $21775.06 | ||
| 5404 | ADZILLA | $0.00035478638 | +0.30% | +24.65% | +18.84% | $355636.17 | $22521.18 | ||
| 5403 | GOTM | $0.00215797795 | +0.35% | +2.14% | -7.18% | $355624.74 | $687.02 | ||
| 5405 | SPLOOT | $0.00035656923 | -0.43% | +2.15% | -10.43% | $355540.11 | $642.27 | ||
| 5406 | FIGON | $42.52 | -0.85% | -3.83% | -13.94% | $355269.54 | $472.95 | ||
| 5414 | BERRY | $0.00084076927 | +1.51% | +3.33% | +13.25% | $355022.35 | $280343.75 | ||
| 5455 | SHEESHA | $6.02 | - | - | -0.85% | $354990.26 | $3.29 | ||
| 5408 | NDQ | $0.00035625461 | +0.19% | -3.51% | -5.68% | $354977.15 | $124980.24 | ||
| 5407 | LITH | $0.02292624789 | -2.62% | -5.53% | -41.44% | $354370.77 | $11986.83 | ||
| 5413 | TERN | $0.00081822151 | +0.43% | +7.69% | +7.46% | $354187.98 | $3.65 | ||
| 5412 | WEBSIM | $0.00035635948 | -0.39% | +3.93% | -7.37% | $353922.12 | $756.04 | ||
| 5418 | COINYE | $0.00040229399 | -0.29% | -0.72% | -3.46% | $353831.30 | $2266.37 | ||
| 5415 | FIGHT | $0.00035541562 | +2.54% | +8.64% | +5.39% | $353306.31 | $33601.80 | ||
| 5417 | GPUAI | $0.00576352211 | +0.71% | -6.45% | -7.40% | $352826.83 | $151674.80 | ||
| 5416 | PAY | $0.00299780336 | -0.13% | +3.69% | +8.40% | $352823.79 | $666.65 | ||
| 5420 | EDAT | $0.03277982882 | +1.96% | +1.19% | +4.69% | $352083.06 | $93092.21 | ||
| 5419 | PXP | $0.01178692027 | +0.14% | +0.15% | -18.02% | $351979.24 | $102339.14 | ||
| 5422 | FARCATS | $0.00035237429 | -0.84% | -3.24% | -10.15% | $351188.18 | $13.44 | ||
| 5421 | ASH | $0.00084402034 | +1.31% | -0.85% | +3.80% | $351157.56 | $739.88 | ||
| 5462 | HNTR | $0.00117153966 | - | - | +3.15% | $350272.85 | $17.95 | ||
| 5427 | UPHL | $0.00587689015 | +9.46% | +4.79% | +1.22% | $350229.74 | $1019.86 | ||
| 5425 | NVG8 | $0.00244050663 | -2.74% | -12.44% | -12.70% | $350074.64 | $265856.65 | ||
| 5424 | ASYNC | $0.00049542148 | -0.24% | +13.67% | -9.61% | $349762.22 | $6689.08 | ||
| 5428 | EGG | $0.00728743607 | -0.26% | -0.36% | -3.45% | $349592.85 | $10787.94 | ||
| 5426 | STEPSOL | $234.35 | +0.16% | +0.25% | -0.03% | $349509.68 | $334664.55 | ||
| 5431 | WTF | $0.00035205967 | +0.29% | -3.87% | -17.58% | $349227.68 | $2189.45 | ||
| 5429 | ABBY | $0.00035017195 | -0.44% | +0.78% | -7.57% | $349028.32 | $45.77 | ||
| 5436 | LYNX | $0.00353538391 | -0.08% | +0.26% | -16.38% | $349028.21 | $11741.04 | ||
| 5430 | COC | $6.96 | +0.44% | -0.19% | -6.03% | $348982.59 | $343.76 | ||
| 5423 | OKY | $0.00325967200 | - | -0.17% | -8.99% | $348230.02 | $91.91 | ||
| 5435 | EQX | $0.00069782695 | -0.59% | +0.01% | +69.56% | $347967.52 | $12874.25 | ||
| 5437 | FOX | $0.00003459235 | +0.18% | +7.92% | -5.99% | $347615.46 | $17351.33 | ||
| 5433 | RUNNER | $0.34922 | -0.72% | +0.45% | +7.16% | $347518.03 | $4105.18 | ||
| 5439 | CLX | $1.91 | -1.18% | -3.60% | -5.90% | $347233.72 | $39761.39 | ||
| 5438 | JGN | $0.00346910398 | -1.49% | -0.48% | -5.96% | $347012.76 | $44.24 | ||
| 5432 | METERA | $0.00068943709 | +0.51% | -1.14% | -20.74% | $346973.32 | $169.36 | ||
| 5443 | RVC | $0.00040323785 | -0.36% | +0.82% | -5.08% | $346813.81 | $177.04 | ||
| 5440 | CRAI | $0.00034513804 | -0.91% | +6.34% | +8.32% | $346708.83 | $626.35 | ||
| 5444 | PEP | $0.00034576727 | -7.96% | -15.43% | -20.69% | $346586.86 | $71040.43 | ||
| 5442 | CASH | $1.00 | +0.15% | +0.29% | +0.24% | $346394.74 | $80697.38 | ||
| 5465 | DESK | $0.00037481718 | - | - | -33.45% | $346281.47 | $9.35 | ||
| 5450 | KONA | $32.85 | -0.27% | +19.39% | -6.55% | $346269.52 | $25578.45 | ||
| 5441 | MBXN | $0.00069457588 | +0.40% | +15.87% | +2.12% | $345988.56 | $4.48 | ||
| 5485 | GFT | $0.00015437350 | - | - | -3.42% | $345904.14 | $16.73 | ||
| 5445 | S100 | $0.00035342303 | -1.13% | +1.22% | -2.96% | $345800.63 | $75130.10 | ||
| 5452 | COST | $0.00036391036 | +0.49% | +2.69% | -17.31% | $345500.59 | $398.89 | ||
| 5447 | MOSS | $0.00038163394 | -0.38% | +0.97% | +6.49% | $345479.93 | $405706.04 | ||
| 5448 | $CDPANDA | $0.00034765499 | -8.59% | +17.88% | +16.47% | $345406.73 | $21353.96 | ||
| 5449 | PLENA | $0.00067192325 | +0.23% | +1.25% | +5.37% | $345362.26 | $129134.48 | ||
| 5451 | DPCORE | $0.00034471854 | +0.29% | +2.78% | -5.00% | $344687.92 | $80.59 | ||
| 5454 | BARSIK | $0.00034461367 | -1.39% | +14.86% | +1.58% | $343746.06 | $229678.83 | ||
| 5456 | CANA | $31.74 | -0.05% | -0.99% | +1.64% | $343485.03 | $320.66 | ||
| 5458 | AIP | $0.00115276734 | -0.22% | -1.57% | -13.39% | $342789.61 | $15059.14 | ||
| 5457 | AAA | $0.00003439550 | +0.13% | +1.38% | +32.49% | $342713.37 | $3266.14 | ||
| 5459 | KLS | $0.00013990098 | +0.02% | +1.43% | -0.77% | $341888.23 | $132686.12 | ||
| 5460 | HPC | $0.00034188696 | -0.09% | -0.34% | -0.71% | $341846.17 | $4820.99 | ||
| 5461 | TABOO | $0.00003489743 | -0.34% | -1.72% | -11.34% | $341371.73 | $95.88 | ||
| 5463 | GMR | $0.00103321178 | -0.60% | -2.21% | +1.19% | $341356.31 | $342.96 | ||
| 5464 | MSTRON | $235.26 | -3.68% | -2.34% | -12.56% | $341254.90 | $246223.64 | ||
| 5466 | BOB | $0.99944 | +0.05% | +0.21% | +0.01% | $340453.45 | $85.70 | ||
| 5453 | ITP | $0.00978174271 | - | +0.35% | -2.82% | $340449.57 | $51.25 | ||
| 5467 | FU | $0.00000192180 | -0.35% | -2.56% | -8.68% | $340087.66 | $517.82 | ||
| 5469 | BAG | $0.00033874076 | +0.29% | +6.60% | +50.58% | $339778.91 | $2036.62 | ||
| 5470 | $DRIP | $0.00507754583 | -0.20% | +1.95% | -16.45% | $339757.41 | $2144.89 | ||
| 5473 | SHORT | $0.00008302924 | +20.27% | -69.30% | +189.15% | $339575.67 | $867970.89 | ||
| 5468 | 重生 | $0.00033139963 | -1.95% | -3.51% | -24.67% | $339446.67 | $18194.64 | ||
| 5474 | ELON | $0.00000049552 | -0.88% | +13.39% | -7.66% | $339394.76 | $67706.90 | ||
| 5471 | PPKAS | $0.00040302810 | +0.57% | +0.73% | -5.05% | $338797.71 | $48119.62 | ||
| 5472 | SYNK | $0.00339097337 | -11.47% | -15.84% | +3.13% | $338733.64 | $56345.13 | ||
| 5478 | RIOTON | $17.27 | -1.61% | +0.46% | -19.33% | $337229.23 | $2115.76 | ||
| 5476 | FOR | $0.00060123864 | +3.48% | +21.37% | +8.60% | $336504.87 | $14306.54 | ||
| 5475 | PAK | $0.00402965179 | +0.59% | +0.27% | +0.00% | $336365.28 | $3263.89 | ||
| 5477 | BSC | $0.00033800665 | -0.65% | -7.64% | -5.69% | $336165.92 | $180628.22 | ||
| 5482 | NAIT | $0.02560408281 | +0.03% | -14.56% | -64.06% | $336053.81 | $60715.39 | ||
| 5479 | MPL | $0.19296 | +0.40% | -2.49% | -5.63% | $336036.51 | $121365.26 | ||
| 5480 | WM | $0.33559 | +0.37% | -4.88% | +15.24% | $335664.83 | $173.17 | ||
| 5490 | TAOLIE | $0.00033548969 | -1.08% | -1.38% | -4.60% | $335483.51 | $589.07 | ||
| 5481 | BRO | $0.00033664330 | +0.59% | +75.21% | +56.13% | $335276.07 | $2204.19 | ||
| 5487 | SYYN | $0.00000384664 | -0.69% | +0.65% | -6.23% | $334965.54 | $3803.42 | ||
| 5484 | GUAN | $0.00034010412 | +1.78% | +14.38% | -11.55% | $334948.76 | $53759.45 | ||
| 5489 | MND | $0.00346039950 | -0.64% | +3.70% | +7.86% | $334593.24 | $66150.59 | ||
| 5488 | BKOK | $0.07878082521 | +0.13% | +1.49% | -5.40% | $334472.95 | $1061.37 | ||
| 5499 | BAG | $0.00005630259 | +0.12% | +3.59% | -9.60% | $334344.90 | $15423.58 | ||
| 5486 | CRONUS | $0.00033486045 | +0.94% | +3.04% | -7.56% | $334129.07 | $126.46 | ||
| 5493 | APY | $0.00033297273 | -0.07% | +10.20% | -18.91% | $334054.09 | $1660.85 | ||
| 5491 | KTON | $2.25 | +0.14% | +0.72% | +0.37% | $333870.98 | $9424.34 | ||
| 5495 | LINA | $0.00003350859 | +1.34% | -8.03% | -27.41% | $333735.90 | $1744.20 | ||
| 5497 | USDC | $1.00 | -0.49% | +0.24% | -0.12% | $333384.57 | $8072.22 | ||
| 5496 | 財務自由 | $0.00033454583 | -0.14% | -1.23% | -9.24% | $333343.88 | $151464.21 | ||
| 5498 | WANA | $0.00193208086 | +0.31% | -0.75% | -0.81% | $333299.63 | $72.16 | ||
| 5494 | E4C | $0.00231749024 | -0.84% | -4.87% | -10.01% | $333178.60 | $25428.20 | ||
| 5500 | RUG | $0.00033223862 | -5.26% | +20.59% | -0.61% | $333103.30 | $9334.58 | ||
| 5492 | XEGLD | $10.54 | +1.31% | -0.21% | +12.25% | $332933.83 | $7460.85 | ||
| 5483 | CAI | $0.00311756867 | - | - | -2.92% | $311755.29 | $42414.93 |
Anuncio