Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.1%
$3.95 BillonesVolumen 24h$136.82 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.10%ETH 11.90%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5402 | BUMP | $0.00179312502 | - | +8.96% | +11.28% | $350878.27 | $190.10 | ||
| 5403 | GIA | $0.00000350879 | +1.14% | +4.30% | +5.08% | $350781.45 | $4601.15 | ||
| 5418 | B20 | $0.07048088056 | - | +1.16% | -5.55% | $350598.72 | $8.00 | ||
| 5404 | EMC | $0.00150008011 | +0.15% | +1.62% | -17.23% | $350040.21 | $55267.63 | ||
| 5405 | TST | $0.00271638666 | -0.09% | +1.40% | +0.41% | $349943.15 | $52.93 | ||
| 5401 | IPAD | $0.00034996392 | - | - | +0.83% | $349914.05 | $15.89 | ||
| 5406 | SPURDO | $0.00034984656 | -0.89% | +21.28% | +586.05% | $349797.63 | $21190.30 | ||
| 5407 | ISAACX | $0.00047765029 | +0.96% | -1.06% | -9.82% | $349638.96 | $1810.60 | ||
| 5408 | INDI | $0.00434556146 | +0.38% | +3.61% | -16.48% | $349426.07 | $1940.37 | ||
| 5409 | AIXRP | $0.00118825779 | +0.38% | +45.37% | +30.99% | $349136.43 | $31566.04 | ||
| 5414 | AVRK | $0.00184887045 | +0.13% | +0.06% | +0.36% | $348871.08 | $162.30 | ||
| 5463 | CAI | $0.00348872489 | - | - | +2.39% | $348870.73 | $47464.56 | ||
| 5411 | SPUD | $0.00037707380 | +0.34% | -0.93% | -6.87% | $348650.21 | $1752.19 | ||
| 5412 | TRAI | $0.00034937713 | -0.10% | +4.97% | +39.37% | $348640.59 | $736.14 | ||
| 5415 | BUILD | $0.00003553776 | +0.31% | +2.74% | +0.03% | $347958.85 | $6.33 | ||
| 5416 | VALENTINE | $0.00034796882 | -0.22% | -3.92% | -44.37% | $347951.81 | $30008.72 | ||
| 5417 | DOGMI | $0.00001644349 | +0.42% | +2.99% | -0.65% | $347735.40 | $837.61 | ||
| 5419 | SPACE | $0.00438581552 | +0.49% | +4.20% | +6.21% | $347408.44 | $8531.34 | ||
| 5420 | MMPRO | $0.00377249846 | -0.01% | +0.31% | -9.27% | $347358.56 | $55789.90 | ||
| 5421 | THE DOGEFATHER | $0.00034726467 | +0.36% | -3.56% | -10.99% | $347118.56 | $3080.60 | ||
| 5422 | ASYNC | $0.00055909729 | +0.67% | +38.52% | +57.40% | $346642.44 | $23643.40 | ||
| 5423 | ITGR | $0.00412187559 | +3.70% | +8.24% | +7.34% | $345967.16 | $40091.05 | ||
| 5424 | ZPAY | $0.00088206870 | -3.34% | -4.10% | -1.68% | $345782.08 | $33754.00 | ||
| 5431 | HEDGY | $0.00483400876 | +0.42% | +7.23% | -2.69% | $345370.27 | $10152.46 | ||
| 5425 | GOLD | $0.00034585636 | -0.10% | +0.12% | -18.17% | $345366.63 | $5495.64 | ||
| 5426 | VETME | $0.00035324997 | +0.33% | +6.19% | -0.47% | $345257.37 | $283.94 | ||
| 5413 | BIOHACK | $0.58679 | - | - | +0.83% | $345257.02 | $11.76 | ||
| 5427 | H1DR4 | $0.00034456542 | +38.54% | +63.95% | +48.23% | $344531.39 | $37791.88 | ||
| 5428 | NAKA | $0.00034444806 | -3.98% | -12.23% | -26.91% | $344452.17 | $15938.35 | ||
| 5410 | SYNDOG | $0.00035900055 | -0.96% | +3.94% | +44.11% | $344335.75 | $2429.99 | ||
| 5487 | ARCH | $0.02549467254 | - | - | -2.21% | $344217.45 | $133.45 | ||
| 5444 | PINU | $0.0…03440 | - | +3.83% | +1.46% | $344071.46 | $44.97 | ||
| 5432 | MOTA | $0.00485677637 | - | +0.53% | -1.66% | $343980.62 | $38.93 | ||
| 5429 | FELY | $0.00003869518 | +0.51% | +3.23% | +0.24% | $343701.90 | $1166.78 | ||
| 5430 | BET | $0.00034421334 | +2.01% | -10.40% | -0.37% | $343421.64 | $16528.36 | ||
| 5433 | RBW | $0.00136734732 | +0.14% | +6.34% | +5.27% | $343025.21 | $2.50 | ||
| 5434 | AMERICA | $0.00034268768 | +3.66% | +9.70% | +0.78% | $342611.40 | $757762.85 | ||
| 5436 | ANDYMAN | $0.00035524507 | +0.33% | +9.38% | -5.83% | $342316.12 | $6269.40 | ||
| 5435 | GLDX | $313.34 | +0.44% | +1.05% | +3.42% | $342256.15 | $1.93M | ||
| 5438 | USDC | $0.99989 | -0.08% | -0.01% | -0.21% | $342111.80 | $9509.30 | ||
| 5440 | PLANE | $0.00342183038 | +19.73% | +45.14% | +93.41% | $341972.14 | $22245.27 | ||
| 5439 | CELLEX | $0.00341983528 | +0.33% | +5.34% | +3.14% | $341945.15 | $8219.74 | ||
| 5437 | OOPZ | $0.00049396316 | -1.56% | +24.15% | +0.75% | $341939.64 | $12861.70 | ||
| 5458 | CPAI | $0.00341514093 | - | +3.49% | +6.37% | $341513.98 | $318.34 | ||
| 5441 | BOB | $0.99989 | +0.01% | +0.02% | -0.40% | $341380.19 | $109.82 | ||
| 5442 | $SITCOM | $0.00034127937 | +0.53% | +1.71% | -5.25% | $341300.85 | $2370.29 | ||
| 5443 | AGX | $0.00340974242 | +1.16% | +7.80% | +0.22% | $340968.49 | $1765.82 | ||
| 5445 | RIBBIT | $0.0…08096 | +0.38% | +11.63% | +11.91% | $340599.16 | $4236.65 | ||
| 5446 | AI | $0.00443193753 | +0.37% | +2.13% | +2.86% | $340253.19 | $588.75 | ||
| 5447 | DETF | $0.00340246618 | -0.06% | -4.27% | -13.16% | $340247.32 | $41833.35 | ||
| 5448 | BINK | $0.00039502970 | +0.22% | -1.33% | -15.76% | $340004.27 | $2191.44 | ||
| 5449 | AAX | $0.00018753935 | +0.02% | -14.16% | +490.92% | $339646.09 | $6156.89 | ||
| 5450 | BITCAT | $0.00033963635 | +0.92% | +4.00% | -7.49% | $339440.36 | $45939.86 | ||
| 5486 | KRO | $0.00375559879 | - | +2.16% | -18.28% | $339164.92 | $45.17 | ||
| 5452 | TOKO | $0.00018214084 | +0.66% | +0.48% | +5.29% | $339005.08 | $134691.63 | ||
| 5485 | MON | $0.03824934374 | - | - | +34.57% | $338974.21 | $0.46 | ||
| 5451 | DOGSHIT2 | $0.00033963635 | +1.21% | +15.10% | -19.59% | $338947.69 | $16087.71 | ||
| 5454 | MARS | $0.00033858012 | -0.22% | +15.21% | +252.78% | $338585.64 | $135835.76 | ||
| 5455 | ELLA | $0.00033858012 | -0.07% | +4.03% | +21.58% | $338507.71 | $157.18 | ||
| 5456 | M2 | $0.00033846276 | -0.03% | +21.74% | +16.03% | $338436.83 | $195792.96 | ||
| 5457 | CHEXBACCA | $0.00033681974 | +0.22% | +3.31% | -9.09% | $338363.36 | $1724.59 | ||
| 5453 | MINT | $0.00014223885 | -0.48% | -3.56% | -30.32% | $338240.37 | $221.05 | ||
| 5500 | TDX | $0.03377081477 | - | - | -0.95% | $337708.73 | $183.02 | ||
| 5460 | XKR | $0.00055405087 | +3.52% | -12.07% | -31.95% | $337393.86 | $8592.33 | ||
| 5459 | CNG | $0.00806454431 | - | -4.52% | -2.66% | $337188.37 | $1255.61 | ||
| 5461 | VTIX | $310.83 | +0.01% | -0.21% | -0.07% | $336959.75 | $1.26M | ||
| 5462 | VLAMA | $0.00168668060 | -0.00% | -5.91% | -12.59% | $336898.25 | $1512.20 | ||
| 5464 | ALPHA | $0.00033681974 | -0.65% | +8.50% | +24.25% | $336648.16 | $9651.08 | ||
| 5465 | MAGAA | $0.00033576351 | +0.36% | +4.79% | +4.71% | $335742.97 | $7.96 | ||
| 5466 | YT | $0.00022392058 | +0.32% | +3.39% | +25.72% | $335710.58 | $585.44 | ||
| 5467 | E | $0.00033564615 | +0.03% | +9.58% | +8.35% | $335620.10 | $13588.20 | ||
| 5468 | RAVEN | $0.00007560206 | +0.19% | +2.28% | +19.46% | $335419.65 | $318.39 | ||
| 5469 | SOURCE | $0.00033529407 | +7.48% | +14.50% | +31.31% | $335137.76 | $285206.52 | ||
| 5470 | COMBO | $0.00694822745 | +0.26% | +0.75% | -5.04% | $335117.22 | $56997.67 | ||
| 5471 | RATING | $0.00007615494 | +0.10% | -0.02% | +6.14% | $335093.28 | $41006.53 | ||
| 5473 | AIMX | $0.00084909088 | -0.53% | +6.04% | -3.06% | $335086.82 | $19.03 | ||
| 5472 | WOLF | $0.0…07961 | +0.24% | +4.02% | -5.10% | $334960.43 | $584.10 | ||
| 5474 | VOLT | $0.00008312007 | -0.18% | +1.81% | -0.16% | $334759.16 | $145812.43 | ||
| 5475 | TRC | $0.01459661748 | -0.67% | -1.08% | +17.18% | $334734.75 | $36.98 | ||
| 5476 | VERDAO | $0.16547 | +0.03% | -4.36% | -4.76% | $334385.13 | $1556.10 | ||
| 5478 | INU | $0.0…06697 | +0.58% | +6.62% | +7.82% | $334274.35 | $372.34 | ||
| 5477 | CHRONOEFFE | $0.00033423784 | - | +0.71% | -14.34% | $334166.85 | $2.90 | ||
| 5480 | DBI | $0.00023460023 | +0.29% | +6.91% | -25.07% | $333916.87 | $886.17 | ||
| 5479 | SPLASH | $0.03338892925 | +0.43% | +17.97% | +3.83% | $333863.47 | $6621.67 | ||
| 5481 | ZAI | $0.01247160178 | +0.03% | +2.47% | -4.76% | $333261.19 | $27551.69 | ||
| 5482 | FREN | $0.00000080918 | -0.01% | -5.17% | +1.10% | $332858.06 | $7745.05 | ||
| 5483 | BRIUN | $0.00043234980 | +0.35% | +7.88% | -14.69% | $332647.64 | $905.71 | ||
| 5484 | ATSCOIN | $0.00158328750 | +0.46% | +3.68% | +1.29% | $332460.10 | $23.94 | ||
| 5488 | Y8U | $0.00113227765 | +0.27% | -0.75% | -10.28% | $331797.25 | $94470.58 | ||
| 5489 | LAUNCH | $0.00033282954 | -13.48% | -15.37% | +27.55% | $331509.37 | $281140.86 | ||
| 5491 | SOLARIS | $0.00033118651 | +0.01% | +0.96% | -5.66% | $331136.17 | $75177.65 | ||
| 5492 | ROOKIE | $0.00033106916 | +0.55% | +7.28% | +48.47% | $331042.99 | $13090.41 | ||
| 5493 | DMOON | $0.00384549563 | +1.01% | +4.10% | -2.69% | $330425.33 | $256.16 | ||
| 5495 | TT-WBTC | $117,962.02 | +0.22% | +2.52% | +1.42% | $330268.77 | $3612.15 | ||
| 5494 | J3FF | $0.00032907406 | -2.11% | +2.07% | -1.39% | $330125.83 | $2514.02 | ||
| 5496 | MARVIN | $0.00000078454 | +0.33% | +5.58% | +0.92% | $330045.91 | $48.15 | ||
| 5497 | BLOC | $0.00511719553 | +0.05% | +4.77% | +0.99% | $329958.95 | $491.55 | ||
| 5498 | RUM | $0.00029832605 | +0.37% | +7.41% | +12.86% | $329339.64 | $1113.74 | ||
| 5499 | DOOMER | $0.00037883419 | +0.32% | +0.68% | -1.87% | $329224.40 | $1217.06 | ||
| 5490 | SLOP | $0.00030548494 | +2.14% | -22.59% | - | $305526.72 | $138314.26 |
Anuncio