Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.99 BillonesVolumen 24h$161.02 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.35%ETH 12.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5409 | EQX | $0.00100058017 | +0.01% | -1.28% | -19.98% | $500311.50 | $33827.68 | ||
| 5404 | VIP | $0.0…08512 | - | - | -3.33% | $413409.16 | $18.80 | ||
| 5483 | RUSH | $0.00680701139 | - | - | -3.34% | $410342.93 | $2.04 | ||
| 5410 | KOBE | $0.00040886708 | - | - | -3.33% | $408816.36 | $0.00 | ||
| 5397 | KAON | $0.00008716579 | +0.05% | -6.97% | -11.03% | $407833.37 | $87413.48 | ||
| 5401 | STAVAIL | $0.01396258000 | -0.13% | -0.22% | -14.39% | $406384.80 | $219.44 | ||
| 5402 | NOODLE | $0.00000405834 | +0.00% | -1.79% | -11.85% | $406067.81 | $8765.16 | ||
| 5400 | CND | $0.00021046453 | - | - | +21.10% | $406016.29 | $5.84 | ||
| 5398 | PHT | $0.05957070615 | -0.57% | +2.04% | -4.64% | $405970.64 | $2914.27 | ||
| 5406 | MVTT10F | $0.04744706985 | -0.12% | -0.04% | -5.71% | $405909.20 | $5232.90 | ||
| 5396 | YOURSELF | $0.00040604887 | +4.33% | -6.18% | -27.44% | $405773.93 | $28028.15 | ||
| 5419 | GDT | $0.02897748266 | - | -1.19% | -8.37% | $405685.21 | $30.92 | ||
| 5407 | ARTFI | $0.00311108738 | -0.51% | -1.28% | -3.78% | $405587.81 | $79840.41 | ||
| 5405 | NLC | $0.00127744192 | -3.67% | -7.19% | -1.92% | $405302.49 | $100558.71 | ||
| 5408 | ARV | $0.00000558593 | -1.46% | +0.35% | -7.99% | $405276.12 | $20433.73 | ||
| 5415 | KRB | $0.03995962787 | - | - | +6.91% | $404505.05 | $49.09 | ||
| 5412 | RMRK | $0.04462445528 | -0.17% | +0.94% | -7.03% | $404406.64 | $35.26 | ||
| 5411 | NVT | $0.00095627778 | -1.37% | -3.37% | -7.64% | $404256.48 | $37.57 | ||
| 5417 | PURPLE | $0.00040390702 | -0.48% | -0.49% | -13.17% | $403505.60 | $1208.93 | ||
| 5416 | DMAGA | $0.00040469612 | +0.30% | -3.03% | -10.22% | $403311.70 | $6342.58 | ||
| 5414 | SUNWUKONG | $0.00040311792 | -0.43% | -1.29% | +1.55% | $403095.72 | $124.06 | ||
| 5413 | ERTHA | $0.00033254974 | -0.03% | +3.06% | +11.83% | $402988.17 | $30476.05 | ||
| 5429 | CNGN | $0.00066679041 | - | +0.32% | +0.66% | $402033.70 | $1.10 | ||
| 5422 | YAM | $0.02717066664 | +3.75% | -2.07% | +6.52% | $401876.44 | $14353.39 | ||
| 5421 | ATEHUN | $0.44302389317 | +0.01% | -13.83% | -21.32% | $401497.56 | $2363.01 | ||
| 5425 | FOR | $0.00071165644 | +0.59% | -3.31% | -12.23% | $401011.59 | $29277.12 | ||
| 5424 | HL | $0.00040097607 | +1.30% | -10.36% | -51.48% | $400878.00 | $1277.15 | ||
| 5426 | ATHENA | $0.00051302843 | +2.54% | -0.65% | -28.02% | $400637.55 | $626.11 | ||
| 5423 | SURV | $0.00039973606 | -0.54% | -1.86% | +6.85% | $400520.32 | $11953.28 | ||
| 5399 | RISK | $0.00042352182 | +0.19% | -0.98% | -10.08% | $399971.33 | $25226.61 | ||
| 5428 | NORMILIO | $0.00043761291 | -0.02% | -3.89% | -17.47% | $399804.94 | $1926.48 | ||
| 5432 | SPIN | $0.00223901795 | +0.00% | -3.13% | -31.31% | $399700.44 | $391.54 | ||
| 5430 | DAI | $0.13865 | +0.39% | +1.12% | -10.44% | $399690.97 | $0.57 | ||
| 5420 | URMOM | $0.00040142699 | -0.01% | +19.80% | +9.18% | $399033.65 | $85775.61 | ||
| 5427 | RUDI | $0.00040063789 | +2.05% | +4.99% | +0.90% | $398968.94 | $406914.63 | ||
| 5433 | HNST | $0.00293286326 | -0.04% | +6.23% | -8.89% | $398876.96 | $7877.80 | ||
| 5434 | KAWZ | $4.24 | +0.06% | -3.62% | -20.66% | $398826.68 | $3082.14 | ||
| 5437 | MLMX | $0.00039725603 | -1.77% | -3.11% | -43.82% | $398328.76 | $22020.84 | ||
| 5438 | PUMPKIN | $0.00003972627 | -0.31% | -2.58% | +2.41% | $397606.17 | $821.08 | ||
| 5440 | EZ | $0.00039657965 | -0.92% | -3.89% | -39.49% | $397549.24 | $6063.98 | ||
| 5435 | SHEESHA | $6.74 | -0.54% | +2.33% | +1.79% | $397446.20 | $148.10 | ||
| 5439 | KEKE | $0.00000057570 | +0.29% | -0.02% | -16.01% | $397210.60 | $6525.73 | ||
| 5436 | BCUBE | $0.01968254828 | +0.01% | +1.04% | -17.50% | $397144.77 | $172.47 | ||
| 5445 | TC | $0.00017495498 | +0.41% | +0.13% | +0.65% | $396871.40 | $233399.64 | ||
| 5418 | GST-ETH | $0.00470574793 | - | - | -8.72% | $396848.29 | $21.82 | ||
| 5443 | SKID | $0.00447352676 | +1.32% | -0.18% | -12.47% | $395704.77 | $199341.36 | ||
| 5403 | 4TOOL | $0.00040007424 | - | - | -3.42% | $395435.57 | $719.72 | ||
| 5446 | KAZONOMICS | $0.00039522691 | +0.06% | -4.07% | -97.83% | $395175.28 | $4192.84 | ||
| 5449 | BANGCHAIN | $0.00039387416 | +1.95% | -17.46% | -27.99% | $394838.22 | $18086.42 | ||
| 5447 | NETT | $0.03590308467 | +0.05% | +0.62% | -10.10% | $394785.58 | $45770.61 | ||
| 5450 | ORAIX | $0.00070534363 | +0.21% | -10.43% | -18.95% | $394770.93 | $4646.04 | ||
| 5441 | NOM | $0.00039443781 | +1.16% | +9.50% | +1.87% | $394433.98 | $25296.14 | ||
| 5451 | FA | $0.07430254698 | +1.09% | +1.12% | -14.56% | $394406.59 | $30.72 | ||
| 5453 | ORNJ | $0.00410028195 | -0.21% | +0.46% | -5.85% | $394348.76 | $40875.07 | ||
| 5448 | MON | $0.04409553210 | +0.19% | +14.11% | -9.63% | $394344.92 | $0.00 | ||
| 5454 | AGENT | $0.00060028046 | -0.02% | +1.65% | -24.98% | $394344.02 | $106414.37 | ||
| 5444 | RIBBIT | $0.0…09373 | -0.13% | +2.07% | -0.50% | $394336.58 | $80888.36 | ||
| 5456 | ALT | $0.00043851474 | -0.66% | -1.68% | -14.80% | $393676.67 | $148154.63 | ||
| 5458 | PEANUT | $0.00039533964 | +0.75% | -2.78% | -12.65% | $392719.26 | $162.96 | ||
| 5460 | M | $0.00391202497 | -0.13% | -4.51% | -5.88% | $392167.46 | $2.04 | ||
| 5459 | UNHX | $348.88 | -0.02% | +2.43% | +3.22% | $392055.07 | $47704.41 | ||
| 5461 | COQAI | $0.00055958539 | -0.04% | -2.53% | +16.90% | $392028.12 | $121.60 | ||
| 5462 | LAUGH | $0.0…04051 | +0.01% | -7.65% | -1.71% | $391660.06 | $1557.85 | ||
| 5464 | AGENT | $0.00039376143 | +0.61% | -9.38% | -27.30% | $391211.07 | $4944.43 | ||
| 5463 | POLY | $0.00039128140 | +2.38% | -5.29% | -23.55% | $391146.81 | $4647.28 | ||
| 5466 | $DEGE | $0.00039071776 | -7.78% | -10.79% | +24.01% | $390559.61 | $21929.71 | ||
| 5468 | SOY | $0.00040052516 | +0.80% | -7.51% | +19.47% | $389688.33 | $1587.56 | ||
| 5467 | NAKAMA | $0.00006493783 | - | - | - | $389627.34 | $292.38 | ||
| 5469 | BKOK | $0.07926768371 | +0.09% | +1.44% | +7.60% | $389398.95 | $4049.11 | ||
| 5471 | FIGON | $58.23 | +0.07% | -1.48% | +9.28% | $389286.11 | $18519.23 | ||
| 5465 | MXM | $0.00115930221 | -0.10% | -4.27% | -13.56% | $389281.15 | $28.20 | ||
| 5472 | MNRY | $0.00202235334 | -0.63% | -8.34% | +15.17% | $389057.61 | $34865.89 | ||
| 5455 | NGL | $0.00948127495 | +0.08% | -6.83% | -7.61% | $388675.46 | $64491.27 | ||
| 5473 | NRX | $0.00388170095 | +0.00% | -14.99% | -24.56% | $388167.50 | $4949.62 | ||
| 5474 | NTV | $0.00001314935 | +0.68% | +0.19% | -5.45% | $388107.19 | $16866.17 | ||
| 5475 | SN102 | $0.43851 | -0.67% | -3.55% | -10.72% | $387177.07 | $5755.23 | ||
| 5477 | DORA | $0.00045316947 | +2.61% | +24.66% | -15.83% | $387150.01 | $6704.29 | ||
| 5476 | ARCH | $0.02865090754 | - | - | -7.40% | $386830.77 | $3.54 | ||
| 5479 | EVA | $0.00043073646 | +0.39% | +0.27% | -20.06% | $386762.90 | $519.99 | ||
| 5431 | ANTHRP | $257.60 | - | - | -3.33% | $386376.02 | $8.97 | ||
| 5480 | BON | $0.00043006008 | -0.52% | -7.73% | -19.00% | $386119.00 | $878.24 | ||
| 5488 | R/SNOOFI | $0.00038587042 | +0.66% | -3.66% | -29.46% | $385820.15 | $1894.30 | ||
| 5452 | IRLCOIN | $0.00038575770 | -4.65% | -20.12% | -60.20% | $385689.39 | $65004.26 | ||
| 5482 | APU | $0.00038496859 | -0.01% | -9.96% | -32.74% | $385412.30 | $6666.73 | ||
| 5481 | PLENA | $0.00084501453 | -0.50% | +0.56% | -1.62% | $385043.00 | $126781.04 | ||
| 5484 | APEX | $0.00039218323 | +0.18% | -8.75% | -31.91% | $384574.50 | $4006.60 | ||
| 5485 | ALGT | $0.00426182221 | -0.06% | -4.65% | -6.23% | $384234.74 | $1704.09 | ||
| 5489 | UFT | $0.00383694764 | -6.53% | -4.22% | +1.60% | $383700.29 | $54819.97 | ||
| 5486 | HAUS | $0.38327 | +0.04% | +0.02% | -4.19% | $383519.70 | $9.10 | ||
| 5492 | VLAMA | $0.00191965747 | -2.45% | +26.56% | -16.74% | $383306.30 | $3463.74 | ||
| 5490 | ILY | $0.00038339039 | +2.41% | -22.07% | - | $382834.08 | $14051.95 | ||
| 5442 | CYPHER | $0.00038282675 | - | - | -3.33% | $382829.57 | $54.18 | ||
| 5493 | SCAR | $0.00013392172 | -0.57% | +2.05% | +1.97% | $382253.19 | $146.36 | ||
| 5495 | RECORD | $0.00080950498 | -0.03% | -5.55% | -25.14% | $382074.18 | $6884.36 | ||
| 5491 | BLUE | $2.66 | -0.56% | -21.98% | -30.75% | $382047.91 | $22774.52 | ||
| 5494 | BUBBLE | $0.00027393080 | +0.21% | +0.30% | -6.42% | $381962.58 | $42249.56 | ||
| 5478 | GYSR | $0.03877924538 | - | - | -3.33% | $377342.05 | $66.14 | ||
| 5470 | PINGU | $0.00037888124 | - | - | -0.93% | $374658.09 | $2.30 | ||
| 5457 | BOMB | $0.00372196434 | +0.08% | -0.20% | -3.33% | $372197.34 | $0.00 | ||
| 5487 | YT | $0.00024777773 | - | - | -3.33% | $371587.02 | $1.03 |
Anuncio