Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$3.05 BillonesVolumen 24h$73.14 Miles de millones
Monedas16,995
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.24%ETH 7.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5409 | IOL | $0.01205263138 | - | - | +10.46% | $215786.27 | $1.24 | ||
| 5479 | DELAY | $0.00000004404 | - | - | +10.46% | $211418.45 | $27740.14 | ||
| 5414 | PYRA | $37.85 | - | - | +10.46% | $201924.42 | $0.00 | ||
| 5401 | BLOCK INN | $0.00174182655 | +0.06% | +1.65% | -3.10% | $191600.64 | $156.90 | ||
| 5402 | PICA | $0.00002007772 | +0.58% | -5.08% | +12.90% | $191120.02 | $1822.55 | ||
| 5403 | TOKI | $0.0…04543 | +0.35% | -12.43% | +15.64% | $191077.43 | $5801.61 | ||
| 5404 | LDY | $0.01044842134 | +1.00% | +0.57% | +11.01% | $191060.70 | $21.82 | ||
| 5405 | TRI | $0.00061513831 | +0.23% | -3.62% | +17.25% | $190897.89 | $1353.87 | ||
| 5408 | HLT | $1.26 | +0.08% | +0.11% | +0.26% | $190829.18 | $1988.94 | ||
| 5406 | TCT | $0.00032918923 | -0.06% | +1.45% | +9.35% | $190720.70 | $18477.95 | ||
| 5493 | CERES | $8.28 | - | - | +10.46% | $190342.44 | $21.84 | ||
| 5410 | SOLAYA | $0.00023932490 | +1.02% | +6.00% | +82.75% | $189820.46 | $7582.34 | ||
| 5413 | ARCH | $0.01405784694 | - | - | +10.12% | $189802.04 | $4.12 | ||
| 5407 | GNOCCHI | $0.00018884671 | +20.60% | +31.26% | +4.61% | $189622.68 | $31475.93 | ||
| 5411 | QAI | $0.00018856471 | -0.12% | -1.33% | -16.18% | $189475.20 | $617.68 | ||
| 5412 | MOO | $0.00256686766 | +0.67% | -2.00% | +11.75% | $189350.55 | $2.05 | ||
| 5434 | GOOBY | $0.00019157272 | +2.35% | -9.43% | +26.90% | $188764.55 | $8067.42 | ||
| 5484 | BUNBUN | $0.00018875271 | - | - | +2.59% | $188731.28 | $582.99 | ||
| 5415 | IETH | $2,107.78 | +0.16% | +0.29% | +11.91% | $188423.99 | $0.00 | ||
| 5417 | IRT | $0.00203529566 | -0.31% | -2.93% | -6.48% | $188397.20 | $3436.61 | ||
| 5418 | RCN | $0.00035428733 | -0.73% | -44.66% | -44.76% | $188102.70 | $232.22 | ||
| 5420 | WETH | $1,822.99 | +0.10% | +1.18% | +13.08% | $187755.84 | $992.71 | ||
| 5416 | CBANK | $0.05817869909 | - | -0.26% | -1.66% | $187677.35 | $74.54 | ||
| 5419 | RBW | $0.00074749081 | - | -0.15% | +12.47% | $187520.93 | $2.42 | ||
| 5432 | RHYTHM | $0.00001452418 | - | - | -2.48% | $187496.77 | $139.48 | ||
| 5422 | LYM | $0.00022212283 | +0.20% | -3.86% | +1.41% | $187399.01 | $16321.63 | ||
| 5423 | IDEA | $0.00037477941 | -0.98% | -1.65% | +113.92% | $187372.50 | $75446.33 | ||
| 5424 | EX | $0.05265373429 | +0.04% | +0.41% | -4.95% | $187269.01 | $204.05 | ||
| 5425 | STELAI | $0.00028021505 | +1.40% | +3.05% | -18.14% | $187179.33 | $381.96 | ||
| 5421 | TKST | $0.00383991446 | - | -0.78% | +8.02% | $187089.94 | $93.52 | ||
| 5426 | CARBON | $0.00572678356 | +0.02% | +7.30% | +19.79% | $186979.02 | $17563.95 | ||
| 5428 | PEPEC | $0.18706070446 | +2.60% | -0.03% | +1.69% | $186789.61 | $2090.34 | ||
| 5430 | HOP | $0.00018536869 | +0.41% | -6.33% | +228.73% | $186164.32 | $3489.07 | ||
| 5431 | HSAI | $0.00222235636 | +0.61% | +1.11% | +17.80% | $186121.73 | $93.05 | ||
| 5429 | PLANE | $0.00185998500 | -0.07% | +8.99% | +22.45% | $185994.93 | $530.47 | ||
| 5427 | WAS | $0.00031123517 | -3.32% | -4.22% | -14.19% | $185828.17 | $129073.01 | ||
| 5433 | MTG | $0.00018602670 | +0.14% | +0.03% | +3.44% | $185758.61 | $16462.95 | ||
| 5435 | CEB | $0.04156338452 | +0.14% | +1.34% | +2.62% | $185727.87 | $116.03 | ||
| 5437 | UBTC | $94,004.58 | +0.01% | -0.73% | +10.41% | $185417.58 | $391.11 | ||
| 5439 | WSB | $0.00018536869 | +0.21% | +0.12% | +0.54% | $185336.17 | $1205.11 | ||
| 5438 | SL | $0.00031076517 | +0.25% | -4.75% | +1.34% | $185169.32 | $268.24 | ||
| 5436 | BAO | $0.00032007120 | - | +0.94% | +18.21% | $184819.17 | $12.68 | ||
| 5440 | UDOGE | $0.18048067968 | +0.69% | -3.35% | +13.89% | $184787.12 | $30682.18 | ||
| 5441 | TRAI | $0.00018471069 | +0.82% | +1.66% | -2.81% | $184733.91 | $2522.96 | ||
| 5442 | TIME | $0.00000039649 | +0.39% | -0.61% | +0.87% | $184508.12 | $390.13 | ||
| 5443 | HOPPY | $0.00019138472 | +0.53% | +1.78% | +26.66% | $184309.13 | $6220.11 | ||
| 5444 | WIN | $0.00009954637 | +0.87% | -3.00% | +57.57% | $183830.57 | $5395.85 | ||
| 5445 | MOX | $0.00564650726 | +0.12% | -2.84% | -20.09% | $183665.69 | $272.83 | ||
| 5446 | PEPE | $0.00024430692 | +0.34% | -1.12% | +15.16% | $183486.91 | $25.10 | ||
| 5448 | MAGAA | $0.00018339469 | +0.34% | -0.54% | +1.82% | $183367.62 | $2.95 | ||
| 5451 | NAWS | $0.00009183373 | +0.07% | -0.57% | -6.56% | $183281.51 | $18215.19 | ||
| 5450 | ROGUE | $0.00018245468 | +0.43% | +21.76% | +32.62% | $183262.24 | $4243.45 | ||
| 5447 | CTR | $0.15886 | - | -0.40% | +11.43% | $183097.93 | $13.78 | ||
| 5452 | $LOCG | $0.00129269286 | +0.19% | +1.21% | -3.16% | $183063.34 | $15742.17 | ||
| 5453 | LANDWU | $0.0…04349 | +0.34% | -13.74% | +2.26% | $182885.68 | $5621.50 | ||
| 5456 | THE1 | $0.00018189068 | +0.40% | -2.72% | +37.69% | $182705.67 | $161.11 | ||
| 5449 | PLEDGE | $0.00018254868 | - | -1.22% | -2.32% | $182533.84 | $182.53 | ||
| 5459 | XED | $0.00202796363 | - | - | +3.07% | $182518.98 | $3.46 | ||
| 5454 | SYNO | $0.00096350362 | - | +0.61% | -66.09% | $182340.76 | $99.62 | ||
| 5457 | RAJ | $1.82 | -0.38% | -14.84% | +35.50% | $182018.81 | $16191.90 | ||
| 5460 | JORKIN | $0.00018076268 | +3.49% | +1.89% | +174.17% | $181586.03 | $11937.41 | ||
| 5458 | CSAS | $0.00018160868 | -2.29% | -1.79% | +1.04% | $181569.67 | $17544.67 | ||
| 5462 | ELONIA | $0.00000264075 | +0.48% | -6.16% | -1.76% | $181060.57 | $226.58 | ||
| 5463 | NSDX | $0.00954376194 | +0.01% | +0.24% | +33.85% | $181006.05 | $18440.61 | ||
| 5470 | ELMNT | $0.00000006145 | -1.15% | -2.21% | +22.32% | $180746.61 | $2553.99 | ||
| 5466 | SQRL | $0.00017991667 | +0.44% | -9.91% | +34.67% | $180722.82 | $3532.94 | ||
| 5465 | BOTON | $0.00018066868 | +0.33% | +12.76% | -25.03% | $180661.44 | $8152.41 | ||
| 5468 | LIQ | $0.04989087588 | +0.01% | -0.50% | +5.81% | $180617.92 | $101.68 | ||
| 5461 | ∅ | $0.00018809470 | +0.60% | -10.92% | -14.20% | $180483.97 | $22698.00 | ||
| 5469 | DECT | $0.00014842655 | +0.67% | -0.88% | - | $180267.77 | $81784.56 | ||
| 5471 | MOCA | $0.06878306703 | +0.32% | +3.45% | +9.07% | $180191.63 | $1836.20 | ||
| 5473 | SACI | $0.19646 | +0.02% | -1.74% | -4.94% | $179926.27 | $539.11 | ||
| 5472 | GODEX | $0.00002117132 | - | -1.55% | +5.81% | $179653.95 | $11.50 | ||
| 5474 | AURORA | $0.00017878867 | +0.43% | -0.56% | +16.85% | $179571.79 | $538.89 | ||
| 5475 | RFUEL | $0.00079919100 | -0.06% | -2.79% | +10.37% | $179445.64 | $18928.51 | ||
| 5476 | POODL | $0.0…02388 | +0.14% | -0.29% | +5.23% | $179380.59 | $22.58 | ||
| 5477 | OPK | $0.00017860067 | +0.01% | +0.21% | +22.02% | $179304.64 | $4875.77 | ||
| 5464 | GOAT | $0.00000017907 | - | -1.96% | +5.72% | $179189.96 | $1.47 | ||
| 5478 | ROT | $0.00017841267 | +0.40% | -4.27% | -40.61% | $179030.07 | $137.29 | ||
| 5481 | ECT | $0.00062670036 | +0.35% | -9.43% | -6.22% | $178432.32 | $2360.25 | ||
| 5482 | DON | $0.00269000813 | +0.24% | +384.84% | -1.68% | $178332.40 | $61.62 | ||
| 5480 | EUSD | $1.14 | - | -3.03% | -8.07% | $178073.05 | $370.03 | ||
| 5483 | ROGEN | $0.00017813067 | +0.63% | -2.02% | -3.71% | $177996.63 | $111.96 | ||
| 5485 | NEMO | $0.00018837670 | +0.14% | -17.51% | -3.28% | $177753.45 | $5600.64 | ||
| 5486 | LYRA | $0.00028491507 | +0.41% | +0.59% | +11.28% | $177673.08 | $6.92 | ||
| 5487 | PNT | $0.00201856360 | -0.88% | -8.11% | +3.52% | $177430.09 | $17970.66 | ||
| 5488 | EPOS | $0.00221568234 | +0.78% | +0.78% | +7.01% | $177254.96 | $42.73 | ||
| 5490 | $CHESTER | $0.00018207868 | +6.14% | -8.51% | -22.72% | $177251.20 | $4057.05 | ||
| 5489 | FREGO | $0.00019439273 | +0.56% | -8.09% | +51.47% | $177078.90 | $2867.86 | ||
| 5492 | ZUN | $0.00505364703 | +0.21% | +0.21% | -57.09% | $176583.33 | $21.71 | ||
| 5494 | UNIO | $0.00030606515 | -5.05% | -4.38% | -13.67% | $176495.91 | $18465.33 | ||
| 5495 | PXL | $0.00027899305 | +0.10% | -0.46% | -64.62% | $176474.95 | $90255.12 | ||
| 5496 | SOV | $0.0…01555 | +0.34% | +0.06% | +11.54% | $176465.36 | $25.65 | ||
| 5497 | CORGI | $0.00017643866 | +0.75% | -0.32% | +10.31% | $176436.03 | $150.00 | ||
| 5498 | ZAPCAT | $0.00017972867 | - | -3.95% | +1.09% | $176154.41 | $751.94 | ||
| 5491 | ITP | $0.00504340099 | - | -0.23% | +12.84% | $176142.09 | $20.63 | ||
| 5499 | GATSBY | $0.00017907067 | +0.13% | -2.92% | +5.53% | $176103.46 | $1.20 | ||
| 5500 | $KEYDOG | $0.00017540466 | +0.45% | -1.97% | +20.71% | $175375.43 | $631.55 | ||
| 5455 | NOCHA | $0.00000607787 | - | - | +10.46% | $174436.27 | $1514.69 | ||
| 5467 | KASJAK | $0.00039846750 | - | - | +10.46% | $167339.71 | $31056.69 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Anuncio