Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$3.98 BillonesVolumen 24h$163.78 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.37%ETH 12.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5263 | MB | $0.01564228728 | - | - | -4.04% | $475726.13 | $82.35 | ||
| 5203 | ECTE | $0.08707957747 | -0.86% | -1.16% | -5.70% | $473585.78 | $108440.67 | ||
| 5204 | USDT | $0.99467 | +0.11% | -0.57% | -0.71% | $473249.91 | $249389.83 | ||
| 5202 | BRO | $0.00047235841 | -0.12% | -16.42% | +4.19% | $472323.42 | $140.97 | ||
| 5208 | XOXO | $0.00100626519 | +0.01% | -0.64% | -2.77% | $472246.68 | $115474.75 | ||
| 5207 | BTCZ | $0.00003745178 | -16.56% | +3.60% | -6.39% | $472062.94 | $5415.19 | ||
| 5210 | GLUTEU | $0.00047168329 | +0.28% | +0.27% | -10.90% | $471666.42 | $33584.86 | ||
| 5209 | DETECTIVE | $0.00047100817 | -0.55% | +34.37% | -3.28% | $471642.23 | $55022.72 | ||
| 5201 | INBOX | $0.00047179581 | +0.43% | +5.72% | -31.54% | $471547.82 | $9507.19 | ||
| 5211 | STOCKCOIN | $0.00047010801 | -0.24% | +13.27% | -3.07% | $471422.36 | $76495.03 | ||
| 5213 | HUSH | $0.02913060670 | -0.07% | +3.55% | -3.32% | $471263.15 | $47.40 | ||
| 5212 | RBTC.B | $112,666.82 | - | - | -3.84% | $470337.22 | $1573.55 | ||
| 5215 | FVIX | $26.92 | -0.16% | -1.22% | -11.93% | $470061.43 | $665.78 | ||
| 5216 | SHOGUN | $0.02233744459 | -0.02% | -2.90% | -37.98% | $470028.58 | $1789.35 | ||
| 5217 | AION | $0.00085008761 | +0.07% | -15.85% | -9.17% | $469898.17 | $32929.15 | ||
| 5218 | YBGT | $2.32 | -1.19% | +7.12% | -50.41% | $469577.49 | $4823.41 | ||
| 5214 | SOVRA | $0.00046920785 | +0.25% | -3.63% | -22.68% | $469226.76 | $1148.69 | ||
| 5220 | MAPS | $0.00625295421 | +0.01% | -1.97% | -13.19% | $468972.58 | $48.53 | ||
| 5221 | GQ | $0.00005836563 | +0.00% | +7.25% | +14.81% | $468670.01 | $38509.19 | ||
| 5222 | MANIFEST | $0.00046470706 | +0.39% | -6.77% | -19.64% | $467930.76 | $1352.67 | ||
| 5224 | BABYBROCCOLI | $0.00049992578 | -0.03% | +2.33% | +7.67% | $467744.54 | $8.07 | ||
| 5226 | USDC | $0.99355 | -0.94% | -0.24% | -0.70% | $467732.38 | $7105.20 | ||
| 5225 | COINYE | $0.00053086874 | +1.52% | +1.20% | -2.19% | $466786.88 | $194.68 | ||
| 5229 | MEWC | $0.00005848760 | +16.66% | +24.98% | -3.41% | $466589.86 | $6633.02 | ||
| 5230 | WSDM | $0.00095495613 | -0.13% | -0.67% | -0.10% | $466266.59 | $111285.48 | ||
| 5232 | ABX | $0.00260674782 | +2.44% | +3.67% | -8.05% | $466117.39 | $45844.31 | ||
| 5227 | PDEX | $0.06249893675 | -1.70% | -0.49% | -1.98% | $466113.45 | $23162.30 | ||
| 5219 | SPURDO | $0.00046594478 | -1.06% | -34.42% | -58.09% | $465940.17 | $11486.09 | ||
| 5231 | CYPHER | $0.00046459454 | +0.34% | +6.33% | -5.88% | $464406.75 | $8361.89 | ||
| 5234 | IGNIS | $0.00061008273 | +0.00% | +1.56% | -6.46% | $464379.07 | $187.33 | ||
| 5223 | MOMO | $0.00047055809 | -0.13% | +2.38% | -43.13% | $464221.20 | $5912.27 | ||
| 5235 | KLS | $0.00019983528 | -0.68% | -1.70% | -14.05% | $464067.95 | $205815.50 | ||
| 5236 | SURF | $0.02207954905 | -0.14% | -8.58% | -40.58% | $463942.94 | $4340.20 | ||
| 5233 | PLYR | $0.00287285732 | -0.01% | -12.03% | -12.49% | $463673.68 | $3.00 | ||
| 5237 | AURAFARM | $0.00046369438 | -0.34% | -8.16% | -29.77% | $463671.66 | $14003.10 | ||
| 5239 | AXLUSDC | $1.00 | -0.08% | +1.43% | +0.42% | $463170.49 | $110330.74 | ||
| 5241 | WANA | $0.00266874627 | +0.07% | +4.88% | +4.03% | $463146.98 | $163.94 | ||
| 5242 | TGT | $0.00313705397 | -1.66% | -3.31% | -11.13% | $462903.93 | $527936.70 | ||
| 5244 | WOOFI | $0.00046391942 | -0.02% | -7.52% | -19.25% | $462466.68 | $1334.38 | ||
| 5243 | OK | $0.00517805189 | +0.44% | +73.30% | -23.15% | $462031.34 | $4.79 | ||
| 5246 | RING | $0.00482518958 | +1.78% | +22.07% | -20.72% | $461866.39 | $20648.27 | ||
| 5228 | BIS | $0.00046166902 | -0.12% | +21.66% | +12.06% | $461577.55 | $17081.52 | ||
| 5247 | TRAVA | $0.00010634871 | +0.37% | +1.47% | -0.02% | $461501.93 | $64138.42 | ||
| 5248 | EVANA | $0.00004618681 | +1.68% | +45.96% | -18.14% | $461472.79 | $14091.67 | ||
| 5240 | XWIN | $0.03213004887 | -0.12% | +1.39% | +8.03% | $461267.44 | $478.09 | ||
| 5249 | SNAKE | $0.2520445088 | -0.68% | -0.26% | -17.44% | $461232.79 | $11446.58 | ||
| 5250 | OPTR | $0.53559 | +1.43% | +1.01% | +2.62% | $460983.11 | $8081.98 | ||
| 5251 | PBUX | $0.00120081205 | +0.75% | +1.15% | -17.79% | $460595.59 | $58902.74 | ||
| 5252 | KRD | $0.00449348100 | +1.29% | -7.50% | -36.45% | $460386.53 | $3146.83 | ||
| 5205 | EON | $0.00460105000 | - | - | -4.15% | $460106.01 | $6.10 | ||
| 5254 | WOLF | $0.00109436825 | -0.10% | -1.04% | -12.14% | $459909.89 | $108.34 | ||
| 5253 | E4C | $0.00356789255 | +0.36% | -10.53% | -3.69% | $459885.02 | $32078.13 | ||
| 5245 | LOOBY | $0.00048181008 | -11.19% | -6.67% | -23.14% | $459171.65 | $9761.89 | ||
| 5206 | COV | $0.02451222863 | - | - | -4.04% | $459004.33 | $35.53 | ||
| 5256 | DTF | $0.00045908106 | +0.79% | -3.20% | -23.45% | $458473.91 | $96214.60 | ||
| 5255 | HOKK | $0.00015977821 | -0.04% | -0.24% | -14.94% | $458266.43 | $783.16 | ||
| 5259 | KITTY | $0.00000062583 | - | - | -4.04% | $457939.11 | $1035.98 | ||
| 5258 | HZN | $0.00248196329 | +0.19% | +2.21% | +2.20% | $457624.61 | $270.62 | ||
| 5274 | KROAK | $0.00066285455 | +1.44% | +6.49% | +7.68% | $457353.44 | $81958.25 | ||
| 5261 | PSWAP | $0.00013187328 | -0.02% | +41.21% | -15.59% | $456913.82 | $1777.26 | ||
| 5260 | KTON | $3.06 | +0.07% | -0.22% | -12.42% | $456903.81 | $17662.20 | ||
| 5262 | STFX | $0.00070077375 | +0.32% | +2.72% | +775613847.44% | $456456.99 | $4172.31 | ||
| 5264 | OOBE | $0.00046954541 | +0.24% | -17.27% | -28.07% | $455671.27 | $20328.31 | ||
| 5265 | BOMI | $0.4557054735 | +0.00% | +0.99% | -6.28% | $455520.72 | $356.24 | ||
| 5257 | THUMB | $0.00219852573 | -0.09% | -6.23% | -13.85% | $454866.30 | $1588.76 | ||
| 5268 | RYOSHI | $0.0…05845 | +0.59% | -4.56% | -9.82% | $454651.95 | $4999.59 | ||
| 5267 | GUNDA | $0.00044546616 | -1.55% | -2.32% | -7.16% | $454341.73 | $396.24 | ||
| 5270 | TRUST | $0.00045491783 | +0.82% | -0.06% | -8.66% | $454066.06 | $335416.44 | ||
| 5269 | BREW | $0.02274240360 | - | -0.61% | -11.33% | $454027.24 | $59.08 | ||
| 5266 | DCN | $0.00000063742 | - | - | +3.37% | $453111.44 | $0.17 | ||
| 5271 | TANK | $0.00045187979 | -2.23% | -10.84% | -24.88% | $451816.00 | $156912.67 | ||
| 5273 | MOAI | $0.00052963102 | -0.66% | -10.71% | +7.17% | $450773.95 | $2857.08 | ||
| 5275 | INTR | $0.00195762069 | -0.95% | -4.75% | +14.16% | $450483.43 | $17628.27 | ||
| 5238 | SPACEX | $604.54 | - | - | -2.87% | $450324.89 | $530.65 | ||
| 5283 | MADE | $0.00128610211 | - | -0.87% | +16.65% | $450129.33 | $10.29 | ||
| 5276 | SOLAMI | $0.00045007948 | -0.94% | -4.31% | +12.27% | $449829.57 | $192410.67 | ||
| 5278 | PLANE | $0.00449843188 | -0.73% | -10.14% | -21.18% | $449674.52 | $1795.95 | ||
| 5277 | FLP | $0.00796741947 | +0.03% | +0.03% | -3.93% | $449360.25 | $51.31 | ||
| 5279 | FLOCK | $0.00016034081 | -0.11% | -1.41% | -20.32% | $448737.46 | $2283.18 | ||
| 5280 | XEGLD | $13.57 | -0.35% | -1.21% | -6.43% | $448621.45 | $6821.12 | ||
| 5281 | GFT | $0.00020017284 | - | - | +107.28% | $448474.50 | $0.00 | ||
| 5285 | ZKB | $0.00200341628 | - | +5.42% | -46.28% | $447665.14 | $11.99 | ||
| 5282 | HAN | $0.00109099265 | -0.10% | -0.88% | -12.21% | $447265.25 | $1.04M | ||
| 5286 | LUCHOW | $0.00000044715 | +0.09% | +2.31% | +5.52% | $446729.31 | $42.81 | ||
| 5287 | MONSTA | $0.00004919830 | -0.02% | -1.94% | -1.05% | $445566.87 | $170.56 | ||
| 5288 | GULF | $0.00294250712 | -0.19% | -0.91% | -7.79% | $444450.34 | $16.29 | ||
| 5289 | FYN | $0.00115715434 | +0.10% | +2.03% | -8.14% | $444142.59 | $22310.46 | ||
| 5290 | HYDRA | $0.03768628005 | +0.21% | -1.86% | -10.94% | $443715.36 | $2486.06 | ||
| 5284 | RWW | $0.00044355332 | -0.13% | +16.64% | +175.95% | $443602.84 | $7820.36 | ||
| 5293 | BOLT | $0.00044321576 | -0.05% | -1.65% | -13.56% | $442785.27 | $659.29 | ||
| 5292 | SN109 | $0.49621 | -0.29% | -3.13% | -13.12% | $442309.08 | $6976.40 | ||
| 5294 | MILLENNIAL | $0.00044231560 | +0.43% | -5.79% | -31.10% | $442144.80 | $7316.70 | ||
| 5297 | JOHN | $0.00046650738 | - | -4.45% | -12.45% | $441775.51 | $62.54 | ||
| 5291 | NEURAL | $0.44220308909 | -0.09% | -0.74% | -8.04% | $441693.15 | $39557.93 | ||
| 5298 | SWARM | $0.00043758977 | -0.09% | -4.65% | -10.86% | $440719.85 | $2.53 | ||
| 5299 | VIBES | $0.00043905253 | +0.26% | +0.26% | -14.64% | $439867.29 | $166.66 | ||
| 5300 | CLANKFUN | $0.00000438951 | +2.11% | -0.32% | -16.86% | $438947.33 | $3362.15 | ||
| 5272 | ATSCOIN | $0.00208746862 | - | - | -1.58% | $438370.32 | $5.24 | ||
| 5295 | GAMI | $0.01006411473 | - | - | -2.43% | $434708.59 | $22.23 | ||
| 5296 | POOP | $0.00043050102 | -2.16% | -11.17% | -39.82% | $430438.46 | $14723.39 |
Anuncio