Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.3%
$3.68 BillonesVolumen 24h$174.69 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.59%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5208 | OFFICAT | $0.00043377644 | - | - | -8.41% | $433781.55 | $7.84 | ||
| 5214 | FACT | $0.00244414913 | - | - | -1.94% | $430538.69 | $31.23 | ||
| 5215 | RST | $0.00075472639 | - | +3.07% | -3.20% | $426426.36 | $2131.14 | ||
| 5253 | PSOL | $158.72 | - | - | -11.96% | $423682.30 | $17.38 | ||
| 5261 | GAMI | $0.00976055435 | - | - | +7.22% | $421594.69 | $16.59 | ||
| 5219 | IGNIS | $0.00055308356 | - | +2.43% | +12.60% | $420970.64 | $1.11 | ||
| 5247 | SKR | $0.00059260470 | - | - | -3.39% | $416200.48 | $30.64 | ||
| 5200 | $GREMLY | $0.0…01021 | -0.51% | -3.67% | -11.78% | $416028.90 | $23861.60 | ||
| 5201 | DAI | $1.01 | -0.62% | +0.09% | -0.21% | $415387.43 | $7846.73 | ||
| 5202 | 589 | $0.00007866131 | +0.09% | +15.89% | -26.24% | $415120.34 | $37474.20 | ||
| 5204 | NUNU | $0.00041252851 | -3.88% | +17.16% | +32.77% | $414800.77 | $153653.96 | ||
| 5203 | WALTER | $0.00043855722 | -0.06% | +18.99% | -0.39% | $414763.91 | $52857.82 | ||
| 5206 | TITS | $0.00041486579 | +1.23% | +8.33% | -22.87% | $414643.22 | $159034.15 | ||
| 5205 | BELIEVEGPT | $0.00041497202 | +0.25% | +1.69% | -13.72% | $414636.74 | $7869.83 | ||
| 5207 | MOBY | $0.01001181110 | -0.47% | +1.74% | -4.71% | $413837.39 | $66283.25 | ||
| 5209 | CARAT | $0.00046756065 | +0.11% | +26.64% | +19.32% | $413431.45 | $22504.33 | ||
| 5210 | DOGGY | $0.00041274099 | +0.49% | -1.54% | +2.46% | $413419.55 | $134872.82 | ||
| 5211 | INFRA | $0.08257295333 | +0.30% | -0.45% | +0.17% | $413205.80 | $9292.78 | ||
| 5213 | GIFT | $0.13173 | -0.32% | +2.15% | +1.79% | $412478.16 | $174393.00 | ||
| 5216 | CROTCH | $0.00594602011 | +2.34% | +0.07% | +14.76% | $412323.58 | $226459.56 | ||
| 5212 | UNQ | $0.00210471348 | +0.59% | +0.88% | +4.55% | $411741.49 | $349.24 | ||
| 5217 | WNRG | $0.02979405684 | +0.13% | +3.90% | -9.42% | $411218.69 | $9276.10 | ||
| 5294 | XOMX | $129.18 | - | - | +6.15% | $410615.46 | $169.14 | ||
| 5220 | BEAST | $0.00591425446 | +0.50% | -6.71% | -7.23% | $410437.30 | $7363.17 | ||
| 5218 | WAI | $0.00040923508 | -0.44% | +10.26% | -4.58% | $410399.58 | $77.64 | ||
| 5221 | RONKE | $0.00047266015 | -5.18% | -7.94% | -38.18% | $409175.38 | $2206.39 | ||
| 5222 | GMAC | $0.00081783274 | -0.17% | -9.91% | -8.49% | $408907.87 | $16757.33 | ||
| 5223 | LITR | $0.00007987170 | -0.08% | +0.19% | +0.96% | $408176.52 | $61352.26 | ||
| 5224 | HON | $0.00454928758 | -0.51% | +3.36% | +3.88% | $407151.20 | $2822.82 | ||
| 5225 | HOP | $0.00538953688 | -0.25% | -8.93% | -30.02% | $406910.67 | $11295.13 | ||
| 5227 | PRGN | $0.00042081521 | -2.87% | +18.10% | -19.56% | $406809.96 | $37210.05 | ||
| 5228 | TRUBGR | $0.0…01053 | -0.06% | +0.92% | -6.63% | $406477.53 | $487.76 | ||
| 5229 | FOUR | $0.00010180158 | -0.07% | -0.96% | -5.49% | $406402.00 | $217.21 | ||
| 5230 | LIKES | $0.00000598288 | +0.24% | -5.13% | +1.65% | $406224.68 | $6511.67 | ||
| 5231 | RAGEGUY | $0.00040169207 | -1.03% | -7.40% | -22.98% | $405993.93 | $135135.86 | ||
| 5232 | MENDI | $0.01084600474 | +0.36% | +2.71% | +4.97% | $405254.93 | $3649.02 | ||
| 5279 | PLYR | $0.00331435801 | - | - | +518.71% | $405081.65 | $1.84 | ||
| 5242 | MAMA | $0.00040487926 | - | +2.87% | -4.81% | $404819.45 | $40.71 | ||
| 5233 | CLOUDY | $0.00040477302 | -0.10% | +5.50% | +8.26% | $404766.97 | $1834.67 | ||
| 5234 | HEDGE | $0.00040498550 | +0.75% | +7.63% | +12.08% | $404730.10 | $25581.37 | ||
| 5235 | CTDA | $0.00247442743 | -1.04% | +4.88% | +4.75% | $404728.40 | $2887.44 | ||
| 5236 | CBIRD | $0.00000403710 | -0.06% | +12.51% | +0.44% | $404654.46 | $20820.54 | ||
| 5237 | BETS | $0.00016233416 | +0.51% | +2.16% | -4.79% | $404605.38 | $223.12 | ||
| 5238 | CDT | $0.05477896394 | -0.09% | +3.46% | -6.16% | $404333.30 | $239.50 | ||
| 5239 | BTH | $0.00040711029 | -0.92% | +1.28% | -49.88% | $404023.72 | $74867.56 | ||
| 5240 | LBAI | $0.00000606320 | +2.51% | +2.39% | -21.79% | $403866.91 | $504599.19 | ||
| 5241 | HUND | $0.00100778921 | -0.19% | +5.52% | -6.39% | $403834.82 | $48377.27 | ||
| 5243 | STB | $0.00408650771 | -0.03% | -1.82% | -31.65% | $403539.69 | $10773.67 | ||
| 5244 | PLATY | $0.00040466678 | +0.07% | +7.61% | +0.84% | $403236.06 | $17.21 | ||
| 5245 | MULT POOL | $0.00452676477 | +0.30% | +5.47% | +82.34% | $403186.87 | $30040.23 | ||
| 5246 | METACADEMAX | $0.00040201079 | -0.24% | +6.48% | -14.67% | $402750.75 | $3811.63 | ||
| 5248 | ZKE | $0.00041412211 | -6.81% | -29.01% | - | $402453.60 | $402003.14 | ||
| 5249 | PRYS | $0.00040031095 | +3.33% | +13.06% | +3.13% | $401406.50 | $2902.37 | ||
| 5250 | RAGE | $9.41 | +0.82% | +2.85% | - | $400750.47 | $4088.93 | ||
| 5251 | DEFROGS | $40.09 | -0.01% | +3.08% | -3.56% | $400739.32 | $18.04 | ||
| 5252 | ALEPH | $0.05383778698 | +0.06% | +0.74% | -0.67% | $400576.24 | $4522.05 | ||
| 5226 | STICNT | $0.29853 | - | - | -1.62% | $400084.24 | $0.00 | ||
| 5254 | SAM | $0.19335 | -0.96% | -1.20% | +2.48% | $399169.95 | $94842.44 | ||
| 5255 | LSHARE | $13.52 | -0.39% | +12.86% | +25.74% | $398345.10 | $178.51 | ||
| 5257 | STDYDX | $0.37608832206 | +0.06% | +4.70% | +15.30% | $398078.86 | $8.41 | ||
| 5256 | SWPX | $0.02111842168 | -0.10% | -1.63% | -2.02% | $398078.44 | $12727.81 | ||
| 5259 | FORMA | $0.00398133047 | -2.89% | -26.60% | +29.07% | $397808.06 | $117625.13 | ||
| 5260 | MONSTA | $0.00004437098 | +0.71% | +5.35% | +13.85% | $397764.61 | $5277.04 | ||
| 5262 | PAJAMAS | $0.00040381686 | -0.74% | +4.04% | +21.19% | $397662.30 | $446.00 | ||
| 5263 | CAPY | $0.00000039680 | +0.28% | +6.11% | -14.41% | $397573.70 | $3490.42 | ||
| 5265 | FARTLESS | $0.00039712377 | -0.33% | +17.08% | -0.63% | $397101.25 | $406702.23 | ||
| 5266 | NIGELLA | $0.24541 | -0.67% | +0.36% | -3.05% | $397070.54 | $81875.92 | ||
| 5273 | DABOO | $0.00040562294 | - | +4.68% | -10.09% | $396873.47 | $35.65 | ||
| 5268 | CHIRP | $0.00040264823 | -0.80% | +3.86% | -6.09% | $396807.71 | $2133.71 | ||
| 5264 | CERTAI | $0.00039648633 | -0.32% | +12.12% | -7.31% | $396734.51 | $9565.38 | ||
| 5267 | NOTAI | $0.00000417914 | -0.76% | -0.38% | +3.90% | $396616.16 | $19272.54 | ||
| 5269 | JOS | $0.00039393658 | +0.28% | +5.99% | -20.76% | $396130.22 | $149698.56 | ||
| 5270 | NAIT | $0.02880879042 | -4.64% | -4.00% | -61.74% | $396032.16 | $53207.96 | ||
| 5271 | LIMO | $0.00341974773 | -1.07% | -2.52% | +10.22% | $395741.49 | $99276.67 | ||
| 5272 | TONIO | $0.00402287017 | +1.01% | +48.28% | -51.54% | $395535.81 | $70025.92 | ||
| 5275 | SOPH | $0.00154408691 | +0.69% | +3.79% | +6.70% | $394987.29 | $83911.52 | ||
| 5276 | SUNWUKONG | $0.00039457401 | -0.02% | +1.41% | -2.01% | $394576.78 | $32.91 | ||
| 5277 | X | $0.00040934132 | -0.81% | +2.77% | -15.90% | $394509.32 | $1065.10 | ||
| 5274 | USDFC | $0.98590384991 | -1.18% | -1.28% | -0.27% | $394366.85 | $65255.38 | ||
| 5278 | PRYZM | $0.00158498917 | +0.03% | +1.43% | +21.41% | $393472.21 | $104.36 | ||
| 5282 | WAR | $0.00000279314 | -0.03% | +0.76% | -6.35% | $392740.22 | $2477.70 | ||
| 5283 | HUCH | $0.00039234298 | -16.14% | -22.81% | +0.91% | $392558.33 | $61913.48 | ||
| 5281 | PARAX | $0.00039000571 | +0.37% | +2.78% | -6.09% | $392015.45 | $46.48 | ||
| 5284 | FLP | $0.00694286664 | -0.19% | +0.99% | -4.58% | $391580.19 | $159.72 | ||
| 5286 | GLUTEU | $0.00039106811 | +0.01% | +6.44% | -2.20% | $391553.31 | $50821.34 | ||
| 5287 | HZN | $0.00207539134 | -0.01% | +0.21% | -3.79% | $391233.10 | $468.82 | ||
| 5289 | HAN | $0.00085565405 | -0.13% | +2.97% | -4.32% | $390794.54 | $949994.11 | ||
| 5290 | BUILD | $0.00003974308 | -0.32% | +1.96% | -0.57% | $389993.28 | $52.30 | ||
| 5288 | $DEGE | $0.00038947451 | +0.52% | +3.52% | -2.63% | $389916.47 | $3882.25 | ||
| 5293 | ELK | $0.02415358192 | -0.00% | +2.27% | +0.17% | $389397.71 | $63171.95 | ||
| 5295 | TAGGR | $1.19 | -4.86% | -13.49% | +38.06% | $388499.45 | $386.56 | ||
| 5296 | PYM | $0.00076025085 | -0.60% | +2.30% | -4.56% | $388451.75 | $19901.57 | ||
| 5258 | STX | $0.00753929598 | - | - | -1.62% | $388321.29 | $21.22 | ||
| 5297 | CHRP | $0.00054384071 | +0.71% | -0.43% | -1.91% | $388320.12 | $58630.97 | ||
| 5298 | MAYA | $0.00040859765 | -1.06% | +6.66% | +35.84% | $388184.02 | $2593.77 | ||
| 5299 | USDFI | $0.99652 | -0.05% | -0.14% | -0.41% | $387776.91 | $565.93 | ||
| 5285 | MORRA | $0.00104444189 | - | - | -1.62% | $379947.05 | $0.00 | ||
| 5291 | GULF | $0.00249652527 | - | - | -1.62% | $377088.89 | $4.60 | ||
| 5292 | NAKAMA | $0.00006119976 | - | - | -1.62% | $367198.93 | $0.00 | ||
| 5280 | BOMB | $0.00350771416 | - | - | -1.62% | $350772.27 | $0.00 |
Anuncio