Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.0%
$3.67 BillonesVolumen 24h$173.68 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.54%ETH 11.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5204 | PFVS | $0.00376421980 | -0.38% | +20.46% | +19.47% | $438996.58 | $526096.63 | ||
| 5263 | CAP | $0.00072810778 | +7.84% | +43.11% | -19.69% | $430368.99 | $77018.49 | ||
| 5202 | FACT | $0.00243613257 | - | - | -1.50% | $429126.56 | $31.13 | ||
| 5203 | RST | $0.00075225097 | - | +2.41% | -3.19% | $425027.73 | $2124.15 | ||
| 5250 | PSOL | $158.20 | - | - | -11.62% | $422292.67 | $17.33 | ||
| 5211 | YULI | $0.00042123512 | +28.08% | +20.41% | - | $420914.81 | $42416.81 | ||
| 5262 | GAMI | $0.00972854074 | - | - | +7.64% | $420211.90 | $16.54 | ||
| 5208 | IGNIS | $0.00055126950 | - | +2.10% | +13.04% | $419589.90 | $1.10 | ||
| 5234 | SKR | $0.00059066102 | - | +2.89% | -3.02% | $414835.38 | $30.54 | ||
| 5201 | DAI | $1.01 | -0.79% | -0.15% | +0.04% | $412560.42 | $8095.81 | ||
| 5205 | INFRA | $0.08232414798 | +0.01% | -0.41% | +0.42% | $412210.02 | $9231.63 | ||
| 5206 | 589 | $0.00007773874 | +0.44% | +14.82% | -26.58% | $411858.57 | $35150.17 | ||
| 5200 | BFT | $0.01445869993 | +2.23% | +3.23% | +13.50% | $411788.47 | $55854.46 | ||
| 5207 | WNRG | $0.02978051891 | -0.20% | +3.51% | -9.22% | $411109.39 | $9619.11 | ||
| 5209 | DOGGY | $0.00041054012 | -0.55% | +1.22% | +6.11% | $410518.84 | $135957.50 | ||
| 5210 | GMAC | $0.00081631513 | +1.02% | -9.31% | -7.93% | $410135.51 | $16726.22 | ||
| 5241 | COIN | $0.00000420536 | +1.97% | -14.62% | -19.00% | $409902.34 | $19351.81 | ||
| 5289 | XOMX | $128.75 | - | - | +6.56% | $409268.68 | $168.59 | ||
| 5212 | UNQ | $0.00208002052 | -0.19% | +0.79% | +3.77% | $409004.17 | $353.77 | ||
| 5213 | BELIEVEGPT | $0.00040979888 | +2.86% | +1.83% | -14.38% | $408991.67 | $7826.34 | ||
| 5214 | WAI | $0.00040905764 | -0.69% | +10.85% | -10.44% | $408759.67 | $77.60 | ||
| 5215 | LITR | $0.00007987509 | -0.06% | +0.30% | +1.74% | $408643.61 | $61760.54 | ||
| 5216 | LBAI | $0.00000590862 | +1.74% | +3.66% | -23.15% | $407692.28 | $119086.60 | ||
| 5219 | TITS | $0.00040683392 | -0.98% | +6.25% | -22.95% | $406884.97 | $159506.43 | ||
| 5218 | BEAST | $0.00585970044 | -0.65% | -6.71% | -7.21% | $406853.10 | $7202.81 | ||
| 5220 | WALTER | $0.00042832983 | -0.55% | +19.62% | -1.66% | $406695.64 | $54325.29 | ||
| 5221 | SYNK | $0.00406219760 | -1.06% | +16.68% | +24.63% | $406670.33 | $65879.16 | ||
| 5256 | FORMA | $0.00405595002 | -7.03% | -8.22% | +49.14% | $406143.20 | $122473.43 | ||
| 5223 | TAGGR | $1.26 | +0.54% | -7.55% | +46.85% | $406136.00 | $408.23 | ||
| 5224 | TRUBGR | $0.0…01049 | -0.25% | +1.54% | -6.17% | $406130.60 | $486.29 | ||
| 5225 | HOP | $0.00539695597 | +1.16% | -8.61% | -27.90% | $405970.49 | $13383.38 | ||
| 5222 | FOUR | $0.00010142734 | -0.99% | -1.50% | -5.30% | $405709.36 | $216.41 | ||
| 5226 | LIKES | $0.00000595944 | -0.71% | -4.62% | +11.22% | $405056.86 | $7327.11 | ||
| 5227 | MENDI | $0.01082154954 | -0.03% | +2.24% | +5.60% | $404619.21 | $2908.76 | ||
| 5233 | HON | $0.00454463783 | -0.29% | +3.95% | +4.23% | $404534.93 | $2814.26 | ||
| 5228 | LUMO | $0.00040566912 | -2.70% | +7.33% | -8.28% | $404319.44 | $439055.98 | ||
| 5231 | BTH | $0.00041159903 | -0.87% | +2.22% | -48.34% | $403780.77 | $73061.81 | ||
| 5274 | PLYR | $0.00330348726 | - | - | +522.00% | $403753.02 | $1.84 | ||
| 5235 | STB | $0.00408559955 | -0.05% | -1.93% | -31.64% | $403653.80 | $10677.72 | ||
| 5229 | CDT | $0.05457991653 | -0.35% | +3.84% | -5.85% | $403507.15 | $428.85 | ||
| 5230 | MAMA | $0.00040355130 | -0.63% | +3.47% | -4.83% | $403491.69 | $40.58 | ||
| 5232 | PLATY | $0.00040312773 | -1.20% | +7.42% | +1.56% | $402484.87 | $17.14 | ||
| 5238 | CERTAI | $0.00039804496 | -2.21% | +12.97% | -10.01% | $402421.66 | $9148.36 | ||
| 5240 | SOPH | $0.00154675252 | +0.18% | +4.66% | +7.05% | $402396.98 | $83698.76 | ||
| 5236 | CTDA | $0.00249066653 | -1.03% | +6.79% | +3.06% | $402347.95 | $2907.62 | ||
| 5237 | X | $0.00041731715 | -0.36% | +5.92% | -13.75% | $402281.35 | $11.12 | ||
| 5239 | CLOUDY | $0.00040217471 | -0.96% | +5.11% | +8.61% | $402057.71 | $1344.33 | ||
| 5242 | CBIRD | $0.00000400851 | -0.42% | +12.16% | +0.45% | $401419.92 | $19002.26 | ||
| 5243 | MULT POOL | $0.00450122244 | +0.03% | +6.14% | +85.21% | $401394.51 | $33915.31 | ||
| 5248 | HUND | $0.00100331896 | -0.38% | +5.41% | -6.27% | $401324.20 | $49505.05 | ||
| 5244 | NOTAI | $0.00000423151 | +2.01% | +0.44% | +4.63% | $401243.51 | $19826.98 | ||
| 5245 | FYN | $0.00104472242 | -0.03% | +10.86% | +2.37% | $401071.65 | $16332.25 | ||
| 5253 | CROTCH | $0.00567004933 | -1.28% | -2.21% | +11.60% | $400921.92 | $226758.98 | ||
| 5246 | METACADEMAX | $0.00040100991 | -0.65% | +6.84% | -15.45% | $400897.88 | $3737.25 | ||
| 5247 | BETS | $0.00016063692 | -0.69% | +1.90% | -5.12% | $400513.92 | $148.15 | ||
| 5254 | FARTLESS | $0.00039846852 | -0.59% | +16.76% | -0.73% | $399952.70 | $413820.42 | ||
| 5249 | RAGEGUY | $0.00039973921 | -1.30% | -6.80% | -21.78% | $399922.83 | $135341.22 | ||
| 5251 | STDYDX | $0.37485 | -0.20% | +5.08% | +16.46% | $399868.41 | $10.88 | ||
| 5252 | DEFROGS | $40.00 | -0.16% | +3.75% | -2.89% | $399696.97 | $18.00 | ||
| 5255 | SAM | $0.19483 | -2.77% | +0.04% | +3.20% | $399062.15 | $92356.73 | ||
| 5217 | STICNT | $0.29755 | - | - | -1.24% | $398772.01 | $0.00 | ||
| 5257 | ALEPH | $0.05370462000 | -0.30% | +0.88% | +0.06% | $398165.04 | $4474.16 | ||
| 5260 | SWPX | $0.02108049923 | +0.12% | -1.74% | -3.37% | $398060.63 | $12712.03 | ||
| 5258 | HEDGE | $0.00039920976 | -0.41% | +6.49% | +7.02% | $398055.55 | $25451.84 | ||
| 5261 | RAGE | $9.26 | -0.01% | +1.47% | - | $397679.21 | $3851.63 | ||
| 5276 | LIMO | $0.00342706227 | +0.65% | -2.27% | +9.12% | $396849.03 | $101032.12 | ||
| 5265 | MONSTA | $0.00004423561 | -0.58% | +5.71% | +14.32% | $396734.35 | $5260.94 | ||
| 5266 | NIGELLA | $0.24460863503 | -0.78% | -0.78% | -5.90% | $396402.38 | $85950.10 | ||
| 5264 | LSHARE | $13.54 | -0.15% | +11.94% | +26.82% | $395769.99 | $178.75 | ||
| 5267 | DABOO | $0.00040429254 | - | +5.44% | -9.73% | $395571.77 | $35.54 | ||
| 5269 | PAJAMAS | $0.00040355130 | -0.32% | +5.13% | -1.73% | $395309.90 | $445.73 | ||
| 5268 | NAIT | $0.03016977490 | +0.22% | -2.64% | -59.73% | $394746.34 | $69742.39 | ||
| 5271 | CHIRP | $0.00040450432 | -0.42% | +5.14% | -5.02% | $394504.59 | $2123.88 | ||
| 5270 | SUNWUKONG | $0.00039433876 | +0.02% | +0.82% | -2.41% | $394290.06 | $32.89 | ||
| 5272 | USDFC | $0.99325 | +0.11% | -0.96% | +1.06% | $394289.85 | $81517.56 | ||
| 5273 | PRYZM | $0.00158466156 | +0.02% | +1.77% | +4.25% | $393600.28 | $104.34 | ||
| 5277 | CAPY | $0.00000039285 | +3.46% | +5.66% | -14.84% | $392729.22 | $3296.73 | ||
| 5280 | GLUTEU | $0.00039232683 | +0.30% | +6.33% | -3.56% | $392354.69 | $50746.94 | ||
| 5279 | FLP | $0.00694381439 | - | +1.63% | -4.34% | $391629.33 | $185.94 | ||
| 5281 | CHRP | $0.00054735153 | +0.13% | -0.58% | -0.12% | $391356.34 | $58572.20 | ||
| 5282 | HZN | $0.00206985497 | -0.25% | +0.69% | -3.78% | $391229.38 | $483.65 | ||
| 5283 | CRUMB | $0.00039126792 | -0.93% | +21.88% | -3.08% | $391027.66 | $28107.29 | ||
| 5284 | BUNNIE | $0.00038618514 | +10.62% | -0.61% | +3.48% | $391002.88 | $74509.50 | ||
| 5287 | WAR | $0.00000278599 | -0.65% | +0.59% | -6.29% | $389923.64 | $2320.25 | ||
| 5288 | ELK | $0.02415642635 | +0.01% | +2.66% | +0.74% | $389641.54 | $63360.68 | ||
| 5290 | JOS | $0.00038946777 | -0.76% | +5.42% | -19.76% | $389316.46 | $146044.91 | ||
| 5294 | TONIO | $0.00397303722 | +1.47% | +57.69% | -54.66% | $389210.04 | $63400.14 | ||
| 5291 | BUILD | $0.00003973026 | -0.30% | +1.64% | -0.03% | $389009.05 | $52.28 | ||
| 5293 | HAN | $0.00085369472 | -0.47% | +3.60% | -3.56% | $388313.98 | $965963.52 | ||
| 5295 | USDFI | $0.99643 | -0.03% | -0.14% | -0.31% | $388231.50 | $565.81 | ||
| 5296 | PYM | $0.00075955746 | -0.21% | +2.75% | -3.86% | $387942.62 | $19997.66 | ||
| 5297 | DORA | $0.00045374372 | -0.89% | +16.41% | -0.44% | $387701.93 | $5028.37 | ||
| 5292 | ARV | $0.00000534231 | -0.31% | -2.78% | +17.37% | $387463.36 | $10139.83 | ||
| 5298 | PARAX | $0.00038787940 | -0.32% | +3.16% | -5.78% | $387407.56 | $46.22 | ||
| 5259 | STX | $0.00751456787 | - | - | -1.24% | $387047.63 | $21.15 | ||
| 5299 | RAT | $0.00038205539 | -0.61% | +8.78% | -4.02% | $384915.09 | $98097.93 | ||
| 5278 | MORRA | $0.00104101622 | - | - | -1.24% | $378700.87 | $0.00 | ||
| 5285 | GULF | $0.00248833693 | - | - | -1.24% | $375852.07 | $4.58 | ||
| 5286 | NAKAMA | $0.00006099904 | - | - | -1.24% | $365994.56 | $0.00 | ||
| 5275 | BOMB | $0.00349620922 | - | - | -1.24% | $349621.77 | $0.00 |
Anuncio