Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$3.31 BillonesVolumen 24h$102.57 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.03%ETH 8.79%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5202 | CB | $0.00028879957 | +6.26% | +48.93% | +1.20% | $288219.18 | $162769.24 | ||
| 5203 | AIX9 | $0.00068564075 | -0.00% | -0.10% | -6.93% | $287661.21 | $400410.48 | ||
| 5204 | LABZ | $0.00032464129 | -0.27% | -3.63% | -11.09% | $287415.28 | $156.18 | ||
| 5206 | HVLO | $0.00040923601 | -0.07% | -19.23% | -34.91% | $287293.81 | $197403.91 | ||
| 5207 | SN93 | $0.88416 | -0.24% | -4.48% | -28.29% | $286798.32 | $578823.75 | ||
| 5209 | VORILLA | $0.00028611402 | -0.23% | -6.34% | +2.08% | $286609.72 | $137.36 | ||
| 5210 | PFL | $0.1446063668 | +0.06% | +0.22% | +4.31% | $286490.21 | $1.93 | ||
| 5212 | WEHMND | $0.02340629640 | -0.03% | -2.07% | -14.46% | $286364.71 | $20765.81 | ||
| 5222 | PNDR | $0.00828222636 | +1.06% | +5.49% | -7.19% | $286350.77 | $60118.02 | ||
| 5213 | BST | $0.00028683705 | +6.71% | -0.34% | -11.67% | $286310.17 | $19411.18 | ||
| 5211 | DWEB | $0.00568530260 | +0.13% | -3.60% | -24.54% | $286303.98 | $599.49 | ||
| 5215 | RIBBIT | $0.0…06798 | -0.55% | -3.96% | -14.03% | $286021.58 | $5411.28 | ||
| 5216 | TRALA | $0.00918353719 | -0.26% | -0.60% | -5.46% | $285842.79 | $197082.78 | ||
| 5217 | POLTER | $0.00327078943 | +0.89% | -10.42% | -13.82% | $285749.10 | $62.64 | ||
| 5218 | STC | $0.00087073690 | -0.99% | -3.59% | -22.42% | $285640.85 | $15946.80 | ||
| 5219 | VERX | $0.00397357637 | -0.41% | -6.89% | -0.26% | $285615.24 | $2051.46 | ||
| 5214 | AUT | $0.00034777831 | -0.96% | -3.17% | -5.41% | $285396.57 | $1665.70 | ||
| 5205 | USDT.ETH | $0.99778 | -0.19% | -0.45% | +0.55% | $285162.72 | $15502.82 | ||
| 5223 | TETHEGAMER | $2.97 | +0.21% | -10.57% | -4.12% | $285095.58 | $11816.32 | ||
| 5225 | $HORNY | $0.00028549428 | +0.70% | -8.40% | -15.39% | $284837.46 | $7794.48 | ||
| 5226 | VEMP | $0.00056892276 | -0.89% | -2.16% | -15.76% | $284438.97 | $154902.44 | ||
| 5227 | M2 | $0.00028611402 | +11.56% | -17.98% | - | $284422.44 | $511272.13 | ||
| 5228 | SIZE | $0.00029437724 | +0.74% | -17.19% | -22.15% | $284258.62 | $3310.58 | ||
| 5220 | ELVIS | $0.00028466796 | -0.23% | +22.50% | +26.94% | $284213.28 | $13794.18 | ||
| 5230 | WIT | $0.00029231144 | +0.41% | -6.20% | -20.23% | $284034.17 | $2390.62 | ||
| 5229 | STEAK | $0.15700119824 | -0.50% | -4.14% | -22.64% | $283934.08 | $5.25 | ||
| 5232 | MELON | $0.00069504017 | -0.16% | -6.55% | -25.47% | $283738.87 | $1360.12 | ||
| 5231 | GAIM | $0.00028373834 | -0.69% | -7.36% | +203.88% | $283671.52 | $23703.80 | ||
| 5234 | CHEESE | $0.00028291202 | -0.18% | -0.01% | +5.18% | $283475.17 | $25302.95 | ||
| 5236 | ROT | $0.00028301531 | -0.21% | -6.27% | -19.86% | $283299.68 | $3801.92 | ||
| 5208 | ARTH | $0.64349 | - | - | -57.15% | $283107.87 | $1.72 | ||
| 5237 | JAM | $0.00028291202 | +1.15% | -32.74% | -72.71% | $283006.02 | $53758.62 | ||
| 5239 | VZ | $0.00011620154 | -0.30% | +0.14% | -4.11% | $282817.93 | $247.15 | ||
| 5238 | ANDY | $0.00029850885 | -0.11% | -3.17% | -13.43% | $282794.28 | $268873.85 | ||
| 5235 | SNS | $0.00554100610 | -1.32% | -12.51% | -14.40% | $282656.59 | $27.70 | ||
| 5233 | OCH | $0.04714714996 | -0.18% | +10.72% | -4.15% | $282582.33 | $44725.73 | ||
| 5224 | WEEDCOIN | $0.00028187912 | +2.85% | +5.25% | +3.87% | $282287.12 | $25166.02 | ||
| 5244 | LMGX | $4.59 | +1.71% | +53.99% | +2891.71% | $281839.77 | $1.40M | ||
| 5241 | DRPAL | $0.00028239557 | +0.16% | -3.90% | -27.20% | $281808.58 | $104.28 | ||
| 5242 | NOEL | $0.00095398885 | -8.21% | -8.54% | -5.06% | $281516.99 | $20830.10 | ||
| 5221 | CPAI | $0.00281311028 | - | - | +1.24% | $281309.79 | $26.86 | ||
| 5245 | TCT | $0.00048556752 | +0.21% | -1.33% | +0.02% | $281075.63 | $104945.39 | ||
| 5248 | BNDL | $0.00042658878 | +0.29% | -7.15% | -36.14% | $280774.13 | $8391.48 | ||
| 5246 | GNRT | $0.00028063964 | +0.23% | -2.74% | +13.99% | $280663.71 | $5591.20 | ||
| 5247 | TCAT | $0.00044042967 | +0.27% | -7.79% | -12.74% | $280511.67 | $1204.81 | ||
| 5250 | USDT[HTS] | $1.00 | -0.06% | +0.03% | +0.01% | $280314.28 | $65420.91 | ||
| 5251 | WBTC | $104,011.23 | +0.01% | +3.22% | -0.65% | $280180.52 | $572.15 | ||
| 5252 | TT-WBTC | $103,113.60 | -0.08% | -1.14% | -1.71% | $280005.23 | $3351.21 | ||
| 5254 | DIME | $0.00000046501 | +8.26% | +8.90% | +7.61% | $279689.47 | $205.08 | ||
| 5253 | MUON | $0.00895991377 | -0.59% | -3.91% | +8.27% | $279662.62 | $4106.10 | ||
| 5255 | WAV | $0.00195135962 | -0.26% | -2.46% | -13.35% | $279536.40 | $3840.82 | ||
| 5258 | SHEGEN | $0.00027898699 | -0.23% | -8.88% | -3.65% | $279489.50 | $221004.18 | ||
| 5256 | SOURCE | $0.00027960673 | +1.33% | -5.38% | +96.22% | $279094.83 | $17803.33 | ||
| 5240 | INETH | $2,553.11 | - | - | -5.59% | $278970.78 | $891.63 | ||
| 5260 | INUINU | $0.0…05989 | -0.75% | -5.99% | -3.77% | $278885.67 | $10700.10 | ||
| 5259 | BLOCK | $0.02369881442 | +0.21% | -5.30% | -11.47% | $278350.94 | $0.00 | ||
| 5249 | NOT | $0.0…05205 | +1.45% | -4.60% | +8.61% | $278335.86 | $2694.07 | ||
| 5261 | FWC | $0.0…06713 | -1.01% | -0.42% | -4.35% | $278270.99 | $904.59 | ||
| 5263 | DRX | $0.00000136632 | -0.79% | -3.00% | -5.97% | $278110.89 | $104997.13 | ||
| 5265 | LOOK | $0.00027836725 | +1.44% | -2.50% | -27.78% | $277866.92 | $24219.98 | ||
| 5267 | GSNAKE | $24.97 | -1.48% | -19.59% | -21.52% | $277589.89 | $6794.60 | ||
| 5287 | RAMEN | $0.01472609265 | +2.20% | -2.11% | -20.21% | $277588.86 | $2510.91 | ||
| 5268 | ACG | $0.00533535519 | +1.56% | -0.90% | -11.72% | $277119.10 | $23.79 | ||
| 5270 | BUU | $0.00027723106 | -0.73% | -5.64% | -0.02% | $276500.90 | $1050.44 | ||
| 5264 | LEMON | $0.00027661132 | -1.10% | -1.03% | -15.75% | $276286.89 | $312126.44 | ||
| 5257 | USDX | $0.99055361258 | - | -1.03% | -0.18% | $276272.43 | $5.42 | ||
| 5276 | COLLIES | $0.00027557841 | -0.61% | -0.76% | - | $276056.14 | $4675.01 | ||
| 5272 | $BEAT | $0.00052574743 | -1.85% | +1.04% | -44.60% | $275003.92 | $8426.70 | ||
| 5273 | USDC | $0.10535606724 | -0.27% | -2.16% | -12.55% | $274939.98 | $93.02 | ||
| 5275 | GLCH | $0.00391304828 | +0.09% | +1.65% | -6.25% | $274798.47 | $1059.69 | ||
| 5269 | SUITE | $0.02743502978 | - | - | -9.21% | $274349.88 | $549.29 | ||
| 5277 | CONE | $0.00000046635 | -0.14% | -2.69% | -0.78% | $273941.47 | $239.85 | ||
| 5279 | SLAP | $0.00027330603 | -3.92% | +5.31% | +60.61% | $273767.84 | $20183.91 | ||
| 5278 | POOKA | $0.00008695707 | -0.12% | -1.14% | -5.52% | $273715.79 | $126.63 | ||
| 5280 | XBLAZE | $0.00066126425 | +0.04% | -1.22% | -11.31% | $273341.36 | $113.52 | ||
| 5281 | VERSA | $0.00235264229 | +0.28% | -0.30% | -3.25% | $273206.77 | $23.08 | ||
| 5282 | MOAI | $0.00032247219 | +1.05% | -7.75% | -8.57% | $272843.91 | $2337.59 | ||
| 5285 | HOTCROSS | $0.00243961269 | +0.06% | -10.80% | -34.85% | $272662.84 | $138910.32 | ||
| 5288 | FOAM | $0.00076476109 | -0.61% | -3.49% | +21.05% | $272276.13 | $16.52 | ||
| 5274 | SHEESHA | $4.61 | - | - | -3.52% | $271654.42 | $8.83 | ||
| 5289 | FTW | $0.0…04513 | +0.54% | -2.29% | -10.31% | $271142.52 | $1672.30 | ||
| 5271 | NOTE | $0.01286862387 | - | - | -1.80% | $270242.03 | $33.40 | ||
| 5291 | MARVIN | $0.00000064029 | -0.82% | -3.74% | -6.52% | $270007.56 | $130.78 | ||
| 5292 | LMNL | $0.00028508112 | -0.35% | -7.42% | -22.86% | $269910.06 | $545.36 | ||
| 5298 | BOYS | $0.00000026979 | -0.91% | -16.73% | -34.57% | $269831.87 | $3484.10 | ||
| 5293 | CATDOG | $0.00000309994 | +0.25% | -0.86% | -36.45% | $269611.96 | $271596.48 | ||
| 5290 | USDQ | $0.99675 | - | -0.34% | -1.26% | $269428.31 | $4744.73 | ||
| 5286 | NEURONI | $0.03296446737 | - | -1.06% | -10.13% | $269382.35 | $154.96 | ||
| 5295 | DIDID | $0.00026917442 | -0.16% | -4.89% | -9.01% | $269202.10 | $56.09 | ||
| 5296 | CHAN | $0.00026907113 | +0.04% | -5.31% | -6.22% | $269061.22 | $319.44 | ||
| 5300 | URMOM | $0.00026803822 | -26.31% | -29.98% | +30.51% | $269004.10 | $631801.95 | ||
| 5283 | TYRANT | $0.02688129068 | - | -1.34% | -8.83% | $268813.22 | $14.55 | ||
| 5297 | IGU | $0.00092176229 | -0.85% | +16.27% | -3.86% | $268704.66 | $177681.15 | ||
| 5299 | TRC | $0.01168440101 | -0.01% | -3.08% | +2.43% | $268565.11 | $31.60 | ||
| 5301 | LIMITLESS | $0.00026803822 | +2.46% | +21.18% | -0.69% | $267559.58 | $3821.12 | ||
| 5243 | GDP | $0.00028725021 | - | - | -5.94% | $267420.14 | $10.96 | ||
| 5284 | OKY | $0.00248495712 | - | - | -1.71% | $266214.85 | $45.10 | ||
| 5294 | WANNA | $0.01405987046 | - | - | -10.46% | $265038.37 | $472.41 | ||
| 5262 | OOZY•GOOZEMO | $0.00026339016 | - | - | -1.75% | $263379.84 | $232.00 | ||
| 5266 | TXL | $0.00082849119 | -62.29% | -63.29% | +1.81% | $105391.29 | $123.71 |
Anuncio