Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.3%
$3.94 BillonesVolumen 24h$154.81 Miles de millones
Monedas17,959
Plataformas de Intercambio1337
Dominio de mercado
BTC 58.94%ETH 11.92%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5502 | TKST | $0.00681923322 | - | - | +0.43% | $332248.63 | $758.98 | ||
| 5515 | GFT | $0.00014710462 | - | - | -16.11% | $329423.87 | $0.00 | ||
| 5509 | KCH | $0.00117345123 | +0.72% | +6.31% | +9.38% | $328098.18 | $1151.19 | ||
| 5501 | WONG | $0.00032783315 | +0.28% | +6.03% | +6.18% | $328057.55 | $67.87 | ||
| 5508 | LUCKY | $0.00004218657 | +0.85% | +5.59% | +4.96% | $327398.85 | $66.23 | ||
| 5503 | BLCK | $0.00033086864 | +1.37% | +6.64% | +5.20% | $326911.89 | $7426.18 | ||
| 5538 | PARA | $0.00000903047 | - | +2.86% | -0.83% | $326833.66 | $18.47 | ||
| 5537 | SOV | $0.0…02880 | - | +3.14% | +1.98% | $326797.12 | $7.80 | ||
| 5504 | AIR3 | $0.00033670613 | +0.16% | +2.06% | +20.73% | $326475.48 | $1711.44 | ||
| 5505 | CIRUS | $0.00152895407 | -4.48% | -21.99% | +68.79% | $325859.39 | $50561.64 | ||
| 5540 | CLSTR | $0.00032584841 | - | - | +0.34% | $325829.85 | $286.95 | ||
| 5507 | JUICE | $0.00039928397 | -0.12% | +19.56% | +19.24% | $325652.16 | $37460.13 | ||
| 5510 | HVLO | $0.00046478055 | -0.05% | -0.54% | -3.24% | $325568.68 | $90808.31 | ||
| 5512 | BITCAT | $0.00032608191 | -0.07% | -1.08% | -9.65% | $325480.42 | $40229.43 | ||
| 5526 | VNST | $0.00003809029 | +0.64% | +0.43% | +1.16% | $325372.66 | $3.68M | ||
| 5516 | URUS | $0.67131 | +0.26% | +3.41% | +94.49% | $325317.79 | $176.38 | ||
| 5511 | TRADIECOIN | $0.00033343714 | +0.04% | -0.01% | -66.29% | $325042.84 | $3160.87 | ||
| 5513 | USDT.ETH | $1.00 | +0.20% | +0.99% | +0.56% | $324638.07 | $24219.33 | ||
| 5514 | SECT | $0.03465714844 | +0.39% | +6.67% | +5.20% | $324538.01 | $7.12 | ||
| 5519 | WGC | $0.00006489275 | +0.08% | +2.51% | +4.23% | $324496.45 | $662.01 | ||
| 5531 | DOLLARCOIN | $0.00032386366 | -2.02% | -14.81% | -65.20% | $324456.41 | $272802.72 | ||
| 5536 | SAVIOUR | $0.01909779917 | +0.85% | +4.40% | +2.79% | $324433.87 | $417.92 | ||
| 5524 | MELD | $0.00008110484 | +0.30% | +56.46% | +184.87% | $324419.05 | $307.56 | ||
| 5539 | MOONDOGE | $0.00032374691 | -0.62% | -8.91% | -46.33% | $323744.82 | $58810.93 | ||
| 5557 | TOMO | $0.00034009187 | - | +2.14% | +0.55% | $323741.31 | $16.89 | ||
| 5520 | XET | $0.00013893214 | +0.77% | +6.72% | +4.22% | $323594.09 | $41.33 | ||
| 5523 | J3FF | $0.00032468091 | +0.36% | +3.28% | +2.99% | $323529.88 | $2476.79 | ||
| 5521 | MYST | $46.25 | +0.34% | +4.08% | -10.82% | $323436.01 | $555.03 | ||
| 5517 | TOPG | $0.00032538141 | -0.02% | +5.07% | +1.61% | $323394.22 | $140.53 | ||
| 5530 | UXD | $0.99937 | -0.00% | +0.04% | -0.03% | $323045.84 | $918.92 | ||
| 5525 | CHAMPZ | $0.00032304641 | +0.38% | +7.39% | -12.03% | $323008.94 | $50.70 | ||
| 5527 | NAKA | $0.00032269617 | +1.47% | -19.43% | -24.29% | $322844.91 | $16608.70 | ||
| 5529 | USDC | $0.99937 | -0.02% | -0.03% | -0.01% | $322791.91 | $26234.97 | ||
| 5518 | SEND | $0.00045018684 | -4.47% | -1.08% | +75.71% | $322764.82 | $22636.10 | ||
| 5528 | QUAKK | $0.00032876715 | +0.53% | +9.00% | +0.90% | $322714.03 | $3797.64 | ||
| 5562 | NEPT | $0.08864722996 | - | - | -17.49% | $322213.99 | $498.13 | ||
| 5559 | POLYPAD | $0.00029292499 | - | +4.95% | -10.50% | $322206.99 | $43.03 | ||
| 5533 | PREME | $0.00220913782 | -0.50% | +9.25% | -11.77% | $322206.87 | $21221.61 | ||
| 5535 | CWAR | $0.00106907700 | -0.45% | +15.61% | +18.39% | $322189.24 | $44377.72 | ||
| 5532 | $GREMLY | $0.0…08031 | +7.51% | +18.87% | +97.07% | $322122.11 | $127897.19 | ||
| 5522 | OKY | $0.00300957376 | - | +2.28% | -0.38% | $321897.14 | $868.89 | ||
| 5541 | LOOK | $0.00032164542 | +0.70% | +3.37% | +16.01% | $321413.33 | $5013.60 | ||
| 5561 | TAGGR | $1.02 | - | - | -3.20% | $321068.91 | $11.38 | ||
| 5534 | ZACK | $0.00037313204 | +0.32% | +9.99% | -7.52% | $320884.10 | $3293.80 | ||
| 5544 | YAY | $0.00051066318 | +0.50% | -0.23% | +0.04% | $320473.49 | $31170.26 | ||
| 5543 | ATRI | $0.00021283470 | - | +4.91% | -18.08% | $320285.41 | $3.16 | ||
| 5546 | GOOBY | $0.00032678241 | +0.38% | +2.75% | -6.33% | $320251.43 | $5998.88 | ||
| 5548 | TRENCH | $0.31989 | +0.26% | -4.83% | +46.32% | $320124.99 | $4236.93 | ||
| 5582 | TCAT | $0.00050249070 | +14.60% | +26.43% | +9.80% | $320063.35 | $15213.05 | ||
| 5545 | INK | $0.00069010747 | -0.01% | -0.01% | -11.45% | $319833.94 | $21347.71 | ||
| 5542 | STOG | $0.00010725374 | +0.89% | +4.98% | -1.81% | $319759.68 | $3.26 | ||
| 5547 | ARC | $0.00342473569 | +0.24% | +5.91% | -2.62% | $319679.48 | $611.75 | ||
| 5564 | MATT | $0.00000075898 | +0.72% | +2.89% | -7.95% | $319286.61 | $70771.66 | ||
| 5549 | TTM | $0.00279171882 | +0.07% | +0.94% | -0.25% | $319016.10 | $629.17 | ||
| 5552 | CIA | $0.00098875320 | +0.36% | +4.37% | +2.37% | $318856.51 | $24.20 | ||
| 5550 | PEAK | $0.00019240350 | +0.00% | +1.18% | -2.37% | $318660.60 | $2151.82 | ||
| 5555 | SULLY | $0.00037453303 | +0.36% | -3.37% | -35.08% | $318262.83 | $5112.40 | ||
| 5551 | GOVI | $0.02060410380 | -0.03% | +7.96% | +5.97% | $318119.35 | $31876.26 | ||
| 5554 | SLYX | $1.14 | +0.78% | +2.31% | +19.94% | $317619.78 | $1.93 | ||
| 5553 | MEFA | $0.00003343186 | -0.01% | +0.64% | -9.02% | $317570.98 | $1074.58 | ||
| 5556 | PLQ | $0.00216383893 | -4.57% | -7.82% | -15.31% | $317314.13 | $342.71 | ||
| 5506 | 🖕 | $0.01509982244 | - | - | +1.12% | $317097.21 | $86.22 | ||
| 5558 | WAT | $0.00002461924 | +2.36% | +7.50% | +6.51% | $316883.44 | $132963.08 | ||
| 5567 | AROK | $0.00031767593 | +0.36% | +5.60% | -19.24% | $316840.36 | $141.38 | ||
| 5563 | AIRENE | $0.00031604143 | -1.15% | +7.78% | +3.69% | $316008.40 | $620.28 | ||
| 5560 | CRYPSI | $0.01521096816 | +0.23% | +4.45% | +3.86% | $315806.42 | $10274.84 | ||
| 5565 | LUCHA | $0.02553280914 | +0.29% | +6.30% | +4.65% | $315724.93 | $1372.44 | ||
| 5569 | CNCT | $0.00394438861 | +0.26% | +3.90% | -2.36% | $315549.92 | $1610.61 | ||
| 5566 | SHIBC | $0.0…05274 | -0.01% | +4.74% | -3.17% | $315161.85 | $104914.93 | ||
| 5573 | STOIC | $0.00031767593 | +0.90% | +2.65% | -6.62% | $315110.36 | $610.60 | ||
| 5575 | DREAM | $0.00031499069 | +1.48% | +3.81% | - | $315013.81 | $31744.89 | ||
| 5568 | KLS | $0.00015994708 | +0.58% | -4.25% | -11.72% | $314847.09 | $210275.43 | ||
| 5571 | SEILOR | $0.00085764329 | -0.07% | +4.82% | -2.22% | $314754.86 | $32227.57 | ||
| 5572 | STEPSOL | $234.04 | -0.02% | +0.02% | +2.91% | $314744.23 | $335328.96 | ||
| 5577 | MRSMIGGLES | $0.00033121889 | +0.30% | +6.57% | +6.74% | $314199.48 | $24.55 | ||
| 5574 | UBC | $0.00031627493 | +2.21% | -25.10% | -44.61% | $313932.82 | $550880.54 | ||
| 5570 | COK | $0.00000031896 | -0.20% | +2.64% | +7.39% | $313692.20 | $61847.43 | ||
| 5576 | PEG | $0.01104872460 | +0.61% | +7.09% | -7.19% | $313424.03 | $1072.07 | ||
| 5578 | WBTC | $116,310.40 | -0.02% | +0.52% | +0.63% | $312669.01 | $424.18 | ||
| 5579 | GEI | $0.00450081768 | +1.75% | +13.23% | +0.78% | $312187.30 | $1733.64 | ||
| 5580 | GORILLA | $0.00040453771 | +0.02% | -1.21% | -5.41% | $312019.53 | $116232.23 | ||
| 5581 | CLASH | $0.00105471678 | -0.12% | -0.01% | -3.47% | $311831.33 | $105865.54 | ||
| 5583 | COIN | $0.00000319053 | +0.29% | +13.37% | -9.97% | $310764.00 | $1845.35 | ||
| 5589 | CBANK | $0.09606714039 | - | - | -1.84% | $309900.75 | $229.82 | ||
| 5585 | VCTRAI | $0.00030950345 | +0.30% | +14.51% | +6.72% | $309561.83 | $1640.59 | ||
| 5584 | AURA | $0.00000392419 | +0.48% | -3.51% | -46.93% | $309363.00 | $6528.44 | ||
| 5586 | ABE | $0.00030903645 | -1.74% | +27.14% | +5.01% | $308467.77 | $14591.07 | ||
| 5588 | SLOP | $0.00030786895 | +0.02% | -19.64% | +3.87% | $307483.22 | $16162.09 | ||
| 5587 | USDFC | $0.99353 | -0.06% | +0.14% | +0.31% | $306722.01 | $60468.89 | ||
| 5590 | AGIO | $0.01109110475 | +0.30% | +4.85% | +2.71% | $306338.60 | $91.13 | ||
| 5591 | AMERICA | $0.00030903645 | +0.55% | +1.78% | -4.59% | $306286.07 | $869811.30 | ||
| 5592 | RFUEL | $0.00136422024 | -0.05% | +4.55% | +6.02% | $306073.70 | $39517.46 | ||
| 5594 | CHAN | $0.00030565071 | +0.63% | +2.48% | -0.93% | $305704.30 | $1552.78 | ||
| 5598 | PIGU | $0.00000305860 | +1.01% | +9.20% | +6.52% | $305637.05 | $167.23 | ||
| 5600 | AI4 | $0.00030658471 | -1.31% | +23.85% | +7.11% | $304573.35 | $2.32M | ||
| 5597 | MKUSD | $1.00 | -0.35% | +0.11% | +0.11% | $304489.29 | $2304.06 | ||
| 5596 | DFX | $0.00698455080 | +0.12% | +9.35% | +26.38% | $304401.49 | $636.81 | ||
| 5599 | CORN | $0.00001458098 | +0.92% | +10.26% | -14.08% | $303603.86 | $44.53 | ||
| 5593 | GOB | $0.00056413455 | - | +7.09% | +1.72% | $303519.68 | $460.33 | ||
| 5595 | WETH | $3,858.20 | - | +5.15% | +8.84% | $302635.89 | $7415.58 |
Anuncio