Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$3.32 BillonesVolumen 24h$104.85 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.96%ETH 8.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5502 | VOLTX | $0.00028982568 | -0.10% | -3.70% | -18.53% | $231827.63 | $335.52 | ||
| 5501 | RCAT | $0.00071307469 | +0.85% | -19.53% | -29.57% | $231744.62 | $8773.10 | ||
| 5507 | $AMEN | $0.01103055852 | -3.70% | -30.62% | -11.13% | $231640.69 | $28176.42 | ||
| 5503 | CAN | $0.00030731873 | -0.58% | -0.46% | -1.90% | $231384.82 | $26.78 | ||
| 5504 | SECOND | $0.00005826676 | +0.00% | +0.52% | -10.45% | $231053.90 | $6041.94 | ||
| 5529 | FLAME | $0.00337760782 | -0.02% | +0.74% | +0.34% | $230506.65 | $188278.84 | ||
| 5560 | GORTH | $0.0…05479 | +11.46% | +3.07% | -41.88% | $230504.06 | $19860.22 | ||
| 5508 | JUICE | $0.00031860123 | +0.13% | -3.24% | -5.50% | $230375.29 | $97269.96 | ||
| 5509 | SPUD | $0.00024831850 | -0.01% | -7.67% | -35.36% | $229628.17 | $598.88 | ||
| 5510 | MTR | $0.58586 | -0.01% | -3.59% | -0.56% | $229520.52 | $94734.08 | ||
| 5512 | MANA | $0.00022906579 | -0.09% | -4.50% | +2.76% | $229038.58 | $3157.89 | ||
| 5505 | CHONE | $0.00022979036 | - | - | -6.58% | $228988.58 | $5.89 | ||
| 5514 | KEKE | $0.0…02996 | -0.04% | -4.66% | -9.73% | $228937.55 | $253.92 | ||
| 5513 | VES | $0.00159155704 | +0.03% | -9.16% | -10.04% | $228699.89 | $8790.48 | ||
| 5515 | OMEGA | $0.00022389034 | -0.03% | -3.92% | -12.04% | $228429.63 | $43.74 | ||
| 5506 | TUX | $0.00022823772 | - | - | -10.20% | $228227.17 | $32.80 | ||
| 5516 | SMACKM | $0.00036466281 | +0.62% | -14.08% | -3.02% | $228213.71 | $5207.36 | ||
| 5521 | PPAY | $0.00024014128 | -0.04% | -4.47% | -11.82% | $228165.06 | $2.96 | ||
| 5511 | WAT | $0.00001770141 | +0.06% | +0.47% | -12.33% | $228155.75 | $1.50M | ||
| 5518 | UP | $0.00022761667 | -0.95% | -5.48% | -19.19% | $228133.29 | $1045.17 | ||
| 5517 | ELVIS | $0.00023672547 | -1.69% | -26.25% | +6.36% | $227972.33 | $10161.51 | ||
| 5523 | MAGAA | $0.00022792719 | - | -1.31% | -5.49% | $227924.20 | $439.46 | ||
| 5534 | BLCK | $0.00023030790 | +0.33% | -3.73% | -3.77% | $227915.50 | $22456.17 | ||
| 5519 | DOGEFATHER | $0.00022772018 | -0.59% | -4.82% | -19.53% | $227668.53 | $366.66 | ||
| 5522 | BONKER | $0.00024324655 | +0.98% | -12.17% | +41.10% | $227527.24 | $23387.98 | ||
| 5524 | WOOHOO | $0.11386 | +0.02% | -0.15% | -13.36% | $226737.46 | $38.01 | ||
| 5520 | BIOHACK | $0.38505412355 | - | - | -8.36% | $226671.43 | $166.35 | ||
| 5525 | AIRI | $0.00018838669 | +0.04% | -0.12% | -24.28% | $226600.83 | $88.15 | ||
| 5527 | AICREATOR | $0.00022647807 | -0.02% | +2.24% | -15.97% | $226433.56 | $4101.14 | ||
| 5530 | TURBO | $0.00046837900 | +0.01% | -0.01% | -0.03% | $226000.69 | $49956.16 | ||
| 5531 | ARQ | $0.00826375833 | -0.23% | -12.77% | -34.74% | $225897.49 | $3593.54 | ||
| 5532 | ONC | $0.00032439774 | -0.04% | -0.85% | +75.85% | $225780.63 | $489.99 | ||
| 5533 | PROFIT | $0.02254999088 | -0.64% | +3.21% | - | $225447.95 | $2216.97 | ||
| 5535 | OLX | $0.03822686917 | +0.49% | +0.26% | -12.99% | $225192.38 | $801.91 | ||
| 5547 | VAULT | $0.06097549415 | - | -0.23% | -1.13% | $225180.48 | $95.70 | ||
| 5549 | GLITCH | $0.00023983075 | +0.39% | -3.55% | -5.74% | $225095.39 | $2529.68 | ||
| 5537 | SLYX | $0.82393 | -0.25% | -2.11% | -11.86% | $224927.71 | $514.13 | ||
| 5538 | RMRK | $0.02488174202 | -0.05% | -68.50% | -72.03% | $224847.28 | $1.20 | ||
| 5542 | RPK | $0.00112442014 | +0.05% | -5.71% | -10.64% | $224832.17 | $278263.81 | ||
| 5539 | VISION | $0.15836 | -2.86% | -4.15% | -8.64% | $224815.20 | $7.74 | ||
| 5540 | ENKI | $1.50 | +0.59% | +2.98% | -1.21% | $224809.92 | $2047.85 | ||
| 5551 | DGPU | $0.00022482192 | +1.24% | -9.38% | -3.40% | $224769.65 | $3647.00 | ||
| 5541 | SPHERE | $0.00002934640 | +0.04% | -2.37% | -7.78% | $224762.82 | $10.11 | ||
| 5546 | BZE | $0.00084867170 | -0.79% | +4.79% | -3.90% | $224526.30 | $4008.63 | ||
| 5544 | UNICORN | $0.00022461490 | -1.97% | -5.11% | -9.75% | $224511.91 | $402.24 | ||
| 5526 | EMC2 | $0.00098830558 | - | - | +146.82% | $224291.54 | $0.01 | ||
| 5548 | XPI | $0.00022420086 | +0.08% | -1.97% | -14.24% | $224232.85 | $788.85 | ||
| 5545 | RYOSHI | $0.0…02882 | +0.15% | -11.09% | -11.98% | $223908.77 | $10113.19 | ||
| 5550 | DFNDR | $0.00269920870 | - | -6.47% | -12.40% | $223719.14 | $861.74 | ||
| 5552 | FLOCO | $0.25566 | +0.01% | -2.00% | -7.15% | $223577.33 | $350.18 | ||
| 5553 | CONVO | $0.00022326928 | -0.10% | -3.59% | +19.23% | $223275.39 | $802.32 | ||
| 5528 | MEOW | $0.00022264823 | - | - | -8.68% | $222628.15 | $1.16 | ||
| 5556 | MRSMIGGLES | $0.00023444827 | -0.11% | -8.05% | -15.81% | $222398.57 | $1281.28 | ||
| 5557 | GOR | $0.00052106517 | -0.05% | -0.19% | +5.13% | $222173.85 | $162.93 | ||
| 5592 | UGLYDOG | $0.00022213068 | -0.66% | +1.03% | +0.73% | $222080.38 | $134132.67 | ||
| 5568 | MMA | $0.00259911533 | - | -4.80% | -18.44% | $222070.03 | $128.86 | ||
| 5554 | QUIDD | $0.00080468031 | - | - | -36.59% | $222003.78 | $1.05 | ||
| 5558 | HIBER | $0.00022202717 | +0.03% | -3.08% | -11.26% | $221963.10 | $160348.13 | ||
| 5563 | ZODS | $0.00029914150 | - | -3.90% | -10.70% | $221767.26 | $1014.04 | ||
| 5562 | QUDE | $0.00023103247 | -0.59% | -9.93% | -16.07% | $221535.40 | $3384.95 | ||
| 5559 | NSAI | $0.00022150963 | -0.10% | -2.87% | -6.76% | $221533.54 | $10810.53 | ||
| 5561 | MEOW | $0.00000027450 | -0.05% | -3.74% | -6.65% | $221147.76 | $40.23 | ||
| 5565 | CLASH | $0.00074888886 | - | +2.15% | +10.81% | $221109.88 | $169.11 | ||
| 5566 | LOE | $0.00297723434 | -0.07% | +0.52% | -0.92% | $221065.78 | $117742.82 | ||
| 5570 | FLIPPY | $0.25566 | +0.49% | +0.11% | +4.59% | $220993.33 | $533.71 | ||
| 5567 | KEKIUS | $0.00022099208 | -0.03% | -0.71% | -0.28% | $220976.45 | $14.23 | ||
| 5543 | VITE | $0.00019832357 | - | - | -1.75% | $220970.76 | $52396.50 | ||
| 5571 | ART | $0.00119915376 | +0.00% | +32.94% | -4.00% | $220958.44 | $110374.00 | ||
| 5555 | TOMO | $0.00023175703 | - | - | -1.75% | $220678.56 | $0.98 | ||
| 5572 | W | $0.00022057804 | +0.01% | -23.84% | - | $220528.36 | $15842.48 | ||
| 5574 | TFI | $0.00442077326 | -0.02% | +1.01% | -1.74% | $220466.98 | $379.32 | ||
| 5575 | DTX | $0.00097795466 | +0.02% | -7.02% | +5.45% | $220048.81 | $28.09 | ||
| 5576 | USDC.E | $1.01 | -0.10% | +0.15% | +1.15% | $220015.48 | $9348.62 | ||
| 5579 | 8 | $0.00247449028 | -0.37% | -42.05% | -53.35% | $219950.26 | $23361.71 | ||
| 5577 | GIA | $0.00000220060 | +0.03% | -1.59% | -11.33% | $219943.23 | $308.31 | ||
| 5583 | PTOY | $0.00256174852 | - | -4.08% | -9.52% | $219106.87 | $22.28 | ||
| 5580 | USA | $0.01095406525 | -0.11% | -3.15% | -10.63% | $219078.20 | $443.15 | ||
| 5573 | VIRGIN | $0.00037128740 | - | - | +1.45% | $219073.13 | $14.44 | ||
| 5564 | BITZ | $0.00021902541 | - | - | -22.47% | $219068.99 | $517.88 | ||
| 5582 | JEFF | $0.00230649490 | -0.03% | -3.88% | -5.78% | $219019.41 | $6.84 | ||
| 5586 | OPK | $0.00021861137 | -0.14% | -0.22% | -11.07% | $218696.66 | $3893.56 | ||
| 5585 | NIGHT | $0.00035110311 | -0.03% | -0.03% | -0.51% | $218593.67 | $104034.48 | ||
| 5590 | PACE | $0.00021302187 | -6.39% | -19.60% | - | $218195.68 | $223219.91 | ||
| 5591 | TKAI | $0.00252355363 | - | +0.42% | +4.66% | $218073.85 | $707.64 | ||
| 5587 | CRODIE | $0.00021809382 | -0.11% | -4.35% | -8.23% | $218070.95 | $27.36 | ||
| 5588 | $KEKIUS | $0.00021830084 | +0.46% | -8.32% | -18.67% | $218068.67 | $3401.34 | ||
| 5594 | SHART | $0.00026539751 | +1.45% | -7.40% | -37.09% | $217462.11 | $10214.43 | ||
| 5593 | CANDLE | $0.00112410961 | +0.51% | -3.02% | -6.83% | $217342.25 | $72.57 | ||
| 5597 | PLATY | $0.00021705873 | - | -2.23% | -10.96% | $217058.53 | $27.13 | ||
| 5584 | YBR | $0.00086264544 | -0.77% | +6.19% | -55.26% | $216861.34 | $20764.90 | ||
| 5598 | WETH | $2,429.01 | +0.01% | -2.46% | -5.21% | $216835.78 | $285.04 | ||
| 5596 | MG8 | $0.00089504381 | -2.23% | -7.58% | -57.46% | $216816.52 | $1.09M | ||
| 5599 | NFTL | $0.00021674820 | - | -0.84% | -2.73% | $216749.55 | $24.04 | ||
| 5600 | TECH | $0.00000331726 | -0.17% | -8.36% | -33.56% | $216432.09 | $3529.55 | ||
| 5595 | CHACHA | $0.00021529907 | +1.29% | -22.01% | -14.96% | $215871.49 | $317929.05 | ||
| 5578 | LOLCAT | $0.00021478153 | - | -1.21% | +0.79% | $214728.74 | $60.52 | ||
| 5581 | PLEDGE | $0.00021416047 | - | -1.14% | -16.46% | $214130.15 | $10.28 | ||
| 5589 | PEEL | $0.00121147136 | - | - | -2.50% | $213524.21 | $1.08 | ||
| 5536 | ORBK | $0.00046258249 | - | - | -1.75% | $212486.94 | $0.00 | ||
| 5569 | CGT | $0.00208250105 | -5.82% | +7.06% | -0.14% | $208246.90 | $3015.46 |
Anuncio