Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.06 BillonesVolumen 24h$101.32 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.23%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5668 | WN | $0.00640657239 | - | - | +10.49% | $184422.60 | $90.99 | ||
| 5676 | GHSI | $0.00017289595 | - | - | +10.49% | $172935.15 | $14.42 | ||
| 5603 | TYRANT | $0.01664945631 | - | - | +9.13% | $166494.75 | $82.42 | ||
| 5602 | EBYT | $0.0…01852 | -0.04% | -0.65% | +0.21% | $165229.36 | $11518.45 | ||
| 5604 | HOBBES | $0.00016582936 | -0.18% | -2.38% | +18.25% | $164905.80 | $6654.81 | ||
| 5616 | BUILD | $0.00016460448 | -0.17% | -13.46% | +31.98% | $164630.87 | $4423.59 | ||
| 5605 | BHAD | $0.00016714845 | -0.46% | +3.73% | +23.08% | $164466.45 | $5713.87 | ||
| 5607 | CATO | $0.00095502636 | +0.17% | +1.37% | +17.37% | $164263.50 | $1570.81 | ||
| 5608 | GRAI | $0.98366 | -0.08% | +1.24% | +2.53% | $164196.51 | $15307.42 | ||
| 5611 | MILK | $0.0…03082 | -0.03% | +2.72% | +9.25% | $164194.06 | $225.77 | ||
| 5609 | BYB | $0.00021425907 | -1.65% | +13.73% | +5.06% | $164129.04 | $4098.19 | ||
| 5612 | MOLLARS | $0.02356783842 | +11.96% | +14.07% | +7.16% | $164101.25 | $34103.51 | ||
| 5613 | BOTON | $0.00015376904 | -0.51% | -36.73% | -35.80% | $163942.02 | $6919.21 | ||
| 5614 | GLINK | $0.00160703726 | +1.49% | +5.47% | +26.08% | $163941.73 | $148.16 | ||
| 5610 | ECO | $0.22330431036 | -0.46% | +1.45% | +16.82% | $163939.19 | $889.67 | ||
| 5615 | STA | $0.00209010950 | +0.01% | +2.04% | +112.49% | $163884.82 | $1.99 | ||
| 5617 | WHALE | $0.00026834205 | +0.17% | +4.61% | +13.58% | $163820.56 | $1494.75 | ||
| 5618 | PBTC35A | $0.76224 | -0.07% | -0.02% | -0.20% | $163678.10 | $15548.07 | ||
| 5619 | FLS | $0.00188414189 | - | -0.13% | +10.58% | $163644.75 | $3.39 | ||
| 5606 | PLANT | $0.00016356805 | -0.20% | -2.61% | +6.27% | $163606.40 | $4.85 | ||
| 5621 | METAL | $0.00020926534 | -2.66% | -4.47% | -16.32% | $163501.72 | $32609.61 | ||
| 5622 | ALPHA | $0.00123448652 | +0.04% | -0.70% | +28.94% | $163398.74 | $294.64 | ||
| 5623 | DOG | $0.00016309694 | +0.19% | +0.69% | +22.51% | $163123.70 | $166.55 | ||
| 5625 | BWS | $0.00163012146 | -0.08% | -0.63% | -7.68% | $163019.21 | $993.96 | ||
| 5626 | BORING | $0.00009497499 | -0.06% | +2.27% | +5.20% | $163017.99 | $17382.88 | ||
| 5620 | PLANETS | $0.00003621326 | - | -1.29% | +6.06% | $162952.13 | $30.91 | ||
| 5629 | RURI | $0.00016272006 | +0.60% | -5.87% | +42.65% | $162714.22 | $813.48 | ||
| 5624 | BRO | $0.00016309694 | -0.19% | -3.46% | +12.66% | $162224.55 | $1230.53 | ||
| 5627 | USDT | $1.00 | -0.04% | +0.83% | +0.03% | $162029.61 | $30591.10 | ||
| 5628 | ALLIN | $0.17619 | +1.23% | -7.32% | +2.38% | $162013.31 | $1033.13 | ||
| 5634 | DYOR | $0.00000203913 | - | - | +3.04% | $161834.85 | $2.54 | ||
| 5630 | POSI | $0.00266759140 | +0.04% | -0.63% | +1.42% | $161830.24 | $17022.41 | ||
| 5631 | WOG | $4.16 | -0.37% | -1.18% | +8.84% | $161457.50 | $8126.95 | ||
| 5632 | FECES | $0.00022848647 | -0.14% | -2.95% | +7.20% | $161366.20 | $442.25 | ||
| 5633 | BAINANCE | $0.00014641978 | +4.95% | -1.08% | -5.75% | $161001.94 | $1198.97 | ||
| 5635 | RKFI | $0.00238059354 | -0.05% | -1.98% | -6.98% | $160875.11 | $1045.72 | ||
| 5636 | MS2 | $0.00016940976 | -0.25% | -3.18% | +25.95% | $160736.52 | $50.40 | ||
| 5644 | LUCHA | $0.01298519275 | - | - | +13.04% | $160567.48 | $4.90 | ||
| 5638 | PHI | $0.00076121330 | +0.00% | +0.05% | -46.05% | $160483.15 | $3246.73 | ||
| 5637 | ACHI | $0.00016140096 | -0.25% | +11.59% | +30.01% | $160481.36 | $11173.03 | ||
| 5639 | CGAI | $0.00028483077 | +0.20% | -11.24% | -6.12% | $160412.21 | $7407.83 | ||
| 5642 | CHRONOEFFE | $0.00016036453 | -0.19% | +26.91% | +6.43% | $160316.57 | $5566.69 | ||
| 5640 | TOP | $0.02506397730 | - | -0.82% | -2.55% | $159826.15 | $136.78 | ||
| 5648 | TRUTHFI | $0.00015961076 | -0.18% | -13.57% | +53.03% | $159622.26 | $14484.97 | ||
| 5641 | PEPEMUSK | $0.00015951653 | -0.09% | +0.65% | +2.10% | $159486.58 | $8.94 | ||
| 5643 | USDT | $1.00 | -0.07% | +0.04% | +0.03% | $159187.99 | $32662.98 | ||
| 5645 | BOOM | $0.00661574352 | +0.02% | -2.95% | -20.30% | $159049.39 | $1651.62 | ||
| 5646 | CBM | $0.00015979920 | +0.30% | -2.68% | +8.03% | $158944.90 | $101.59 | ||
| 5649 | GRK | $0.00000158753 | +0.07% | -0.86% | +4.88% | $158737.61 | $3012.95 | ||
| 5650 | ROCK | $0.01738909295 | +1.07% | +2.91% | +0.98% | $158717.54 | $3.09 | ||
| 5651 | AUDD | $0.63222 | -0.01% | -0.39% | +3.32% | $158285.54 | $388.03 | ||
| 5653 | CORGI | $0.00001582012 | -0.02% | -0.00% | +2.89% | $158237.96 | $6.58 | ||
| 5654 | LAB | $0.00015895121 | -0.32% | -8.50% | +11.31% | $158100.77 | $1345.98 | ||
| 5686 | PPAY | $0.00016639468 | - | - | +22.18% | $158072.79 | $4.91 | ||
| 5656 | CONV | $0.00004037916 | -0.23% | -0.96% | +2.58% | $158007.59 | $101437.73 | ||
| 5655 | DOM | $0.00015791477 | +0.69% | +2.81% | +41.44% | $157953.88 | $1298.47 | ||
| 5657 | UAPT | $5.53 | -0.55% | +0.10% | +15.93% | $157668.48 | $8080.77 | ||
| 5658 | CMDX | $0.00083772093 | +0.52% | +5.19% | +72.51% | $157645.21 | $191.66 | ||
| 5652 | BOSSIE | $0.00000259956 | - | -2.46% | +14.53% | $157470.53 | $31.55 | ||
| 5659 | NAV | $0.00015744367 | -4.71% | -14.64% | +41.25% | $157371.88 | $66904.31 | ||
| 5647 | AIVA | $0.00066520186 | -2.46% | -4.47% | +10.35% | $157274.17 | $436794.63 | ||
| 5660 | ETH | $0.00015706678 | -0.18% | -7.72% | +19.86% | $157054.92 | $1187.00 | ||
| 5661 | SVTS | $0.31375 | +0.16% | -0.32% | +11.30% | $156930.64 | $262213.25 | ||
| 5663 | OCN | $0.00001568359 | +0.20% | +1.20% | +1.99% | $156842.26 | $15855.00 | ||
| 5666 | WELT | $0.00072814164 | +0.14% | -0.76% | -4.49% | $156723.07 | $48788.55 | ||
| 5664 | NAVI | $0.08972216436 | +0.01% | +3.01% | +21.11% | $156701.59 | $0.84 | ||
| 5665 | VCTRAI | $0.00015659568 | -2.30% | +19.32% | +85.37% | $156581.55 | $731.49 | ||
| 5667 | DAFI | $0.00027672774 | +0.23% | +9.48% | +29.00% | $156475.17 | $51899.60 | ||
| 5669 | CUPSEY | $0.00015716100 | -0.24% | -9.64% | +5.34% | $156330.07 | $3276.14 | ||
| 5662 | MELD | $0.00003905177 | - | +0.38% | +2.15% | $156207.02 | $5.03 | ||
| 5671 | DSRUN | $0.00063872570 | - | -1.39% | -1.15% | $155717.73 | $39.79 | ||
| 5675 | MIA | $0.00015640723 | -0.25% | -4.40% | +4.18% | $155518.73 | $1748.13 | ||
| 5674 | HBARBARIAN | $0.00001555743 | +0.30% | -3.10% | +19.99% | $155505.45 | $715.05 | ||
| 5672 | ALL | $0.00080954879 | -0.31% | +1.06% | +20.06% | $155478.03 | $52.12 | ||
| 5677 | BIAI | $0.00155257739 | -0.08% | -11.35% | -67.52% | $155264.99 | $6913.81 | ||
| 5687 | KT | $0.00050088004 | -0.31% | -0.43% | +0.23% | $155008.90 | $161638.40 | ||
| 5678 | AWS | $0.00223982703 | -2.50% | -12.42% | +60.91% | $154897.63 | $255928.88 | ||
| 5670 | LEG | $0.16677 | - | -0.46% | -6.58% | $154886.51 | $87.89 | ||
| 5679 | BLACK | $0.00017214218 | -0.75% | -3.01% | +5.75% | $154854.10 | $147.33 | ||
| 5680 | FLUFFI | $0.00015555924 | -0.30% | -7.35% | -43.96% | $154850.61 | $8771.77 | ||
| 5682 | IBIT | $0.00004318149 | +0.19% | -64.05% | +522.51% | $154468.73 | $841.09 | ||
| 5683 | TIFI | $0.0…02837 | +0.12% | -0.85% | +7.05% | $154432.27 | $17408.58 | ||
| 5684 | BSV | $0.00734708869 | +3.28% | +7.29% | -10.13% | $154288.58 | $17177.38 | ||
| 5681 | CULT | $0.00015442859 | +0.38% | +5.59% | +23.60% | $154285.85 | $47.30 | ||
| 5685 | RADAR | $0.00315113474 | +0.02% | -0.33% | +1.10% | $154219.33 | $1.21 | ||
| 5688 | TIDAL | $0.00001948937 | +0.00% | -3.28% | +8.28% | $153802.30 | $15473.22 | ||
| 5673 | RDX | $0.00101900258 | - | +0.10% | +5.61% | $153545.08 | $13.80 | ||
| 5698 | UNIPCS | $0.00015339215 | -0.60% | +142.08% | +306.19% | $153354.75 | $211513.94 | ||
| 5691 | ONC | $0.00022010078 | -0.00% | +6.62% | +51.39% | $153187.51 | $334.52 | ||
| 5697 | SANTA | $0.0…06948 | - | - | +1.96% | $153089.80 | $1.02 | ||
| 5692 | SECT | $0.01634578129 | -0.04% | +0.89% | +10.42% | $153057.20 | $1.43 | ||
| 5694 | MARV | $0.0…03635 | -0.01% | +36.87% | +58.58% | $152981.35 | $11319.61 | ||
| 5696 | CNS | $0.00000044849 | -0.60% | +3.97% | -11.53% | $152769.83 | $152801.11 | ||
| 5689 | TDS | $0.00015358060 | -0.18% | -2.46% | +2.15% | $152759.28 | $324.20 | ||
| 5693 | BLADE | $0.03025971269 | -9.72% | +27.74% | +31.99% | $152752.02 | $482780.34 | ||
| 5695 | BENT | $0.02166014122 | - | -0.07% | +30.00% | $152722.34 | $15.39 | ||
| 5690 | KAT | $0.00009638831 | - | +0.83% | +10.23% | $152522.50 | $1.92 | ||
| 5699 | SMTY | $0.00166441799 | -0.29% | -0.42% | +0.15% | $152231.26 | $281958.63 | ||
| 5700 | RADIO | $0.00004425373 | +0.01% | +0.76% | +6.81% | $152183.21 | $35.77 | ||
| 5701 | AGAWA | $0.00015273261 | -1.02% | -19.26% | -76.25% | $152029.81 | $46573.94 |
Anuncio