Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.0%
$3.94 BillonesVolumen 24h$161.81 Miles de millones
Monedas17,959
Plataformas de Intercambio1337
Dominio de mercado
BTC 58.91%ETH 11.95%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5613 | BOMB | $0.00318632625 | -0.17% | +1.84% | +0.88% | $318636.71 | $0.00 | ||
| 5654 | NOEL | $0.00107967775 | - | - | +0.88% | $317567.06 | $338.15 | ||
| 5606 | XMY | $0.00016266880 | - | +16.16% | +10.44% | $306966.65 | $0.02 | ||
| 5602 | DFX | $0.00699172683 | -0.16% | +8.39% | +19.32% | $304714.36 | $533.82 | ||
| 5603 | MKUSD | $1.00 | -0.13% | +0.06% | +0.10% | $304474.03 | $3243.79 | ||
| 5604 | CHAN | $0.00030411487 | -0.14% | +1.63% | -1.41% | $304165.71 | $1427.80 | ||
| 5605 | CORN | $0.00001448382 | -0.60% | +9.58% | -14.76% | $304015.17 | $44.36 | ||
| 5614 | RNB | $0.03030980457 | - | - | -3.71% | $303097.58 | $303.15 | ||
| 5607 | $BURN | $0.0…04736 | -0.57% | +12.09% | +3.15% | $302419.97 | $411.22 | ||
| 5601 | WETH | $3,853.53 | - | +5.07% | +4.67% | $302269.78 | $7406.61 | ||
| 5608 | XYZ | $0.00040696353 | +0.04% | +10.88% | +8.55% | $302142.56 | $400.45 | ||
| 5609 | LOLCAT | $0.00030131626 | -0.11% | +5.32% | +2.17% | $301242.57 | $484.73 | ||
| 5610 | FWC | $0.0…07346 | -0.59% | +1.16% | +0.70% | $300861.15 | $374.13 | ||
| 5611 | SIM | $0.00371059790 | -0.73% | +48.02% | +61.33% | $300583.15 | $37276.79 | ||
| 5612 | KRWO | $0.00072448838 | -0.11% | +0.75% | +0.91% | $300156.95 | $115217.65 | ||
| 5616 | PLQ | $0.00213685008 | -0.22% | -8.78% | -15.92% | $299279.00 | $459.79 | ||
| 5617 | ADASOL | $0.00029781801 | -0.61% | +10.12% | +13.60% | $299228.51 | $2527.41 | ||
| 5618 | ASUGAR | $0.07041670237 | +0.03% | +2.43% | -2.06% | $299214.28 | $1410.40 | ||
| 5615 | SN121 | $0.68449 | - | +5.12% | -5.18% | $299022.00 | $658.15 | ||
| 5619 | $FROGGI | $0.00389483927 | +1.32% | -10.92% | +6.65% | $298867.02 | $18325.10 | ||
| 5621 | DECT | $0.00029875088 | - | +3.81% | +1.62% | $298769.31 | $180.45 | ||
| 5620 | VKA | $0.00734948159 | -0.87% | +3.56% | -4.83% | $298702.84 | $860.82 | ||
| 5622 | SBR | $0.00029700175 | -0.50% | +6.30% | +3.18% | $298343.80 | $6299.84 | ||
| 5623 | XD | $0.00030283217 | -0.34% | +3.53% | +9.86% | $297983.72 | $5933.46 | ||
| 5624 | RUBI | $0.00065510634 | -0.78% | +4.08% | -7.85% | $297889.61 | $1015.63 | ||
| 5625 | SNS | $0.00578972679 | -1.36% | +7.13% | -6.01% | $297874.92 | $7307.65 | ||
| 5626 | RSTK | $0.00777871734 | -0.89% | +6.07% | +4.64% | $297608.12 | $2.27 | ||
| 5627 | EOLAS | $0.01419836306 | +0.17% | +15.37% | -0.12% | $297467.84 | $3757.25 | ||
| 5628 | DTF6900 | $0.00036393501 | -3.60% | +22.21% | +1.32% | $296956.28 | $17425.26 | ||
| 5629 | KOS | $0.00156511879 | +0.03% | +10.61% | +20.24% | $296869.29 | $23682.99 | ||
| 5630 | $THREE | $0.00296780199 | -0.90% | +6.16% | +1.93% | $296803.05 | $1146.24 | ||
| 5631 | MFG | $0.00076413525 | - | +3.94% | -10.58% | $296250.21 | $25.72 | ||
| 5632 | JBM | $0.00000317688 | -2.77% | +9.77% | +47.69% | $296220.94 | $4879.63 | ||
| 5633 | KINO | $0.00029863427 | -0.71% | +32.54% | +6.61% | $295724.08 | $12263.04 | ||
| 5634 | MCL | $0.00762292844 | +1.93% | -2.19% | +4.03% | $294937.32 | $16683.51 | ||
| 5635 | $PLATH | $0.00030446469 | -0.38% | -1.19% | -9.96% | $294635.30 | $1268.15 | ||
| 5636 | STICKMAN | $0.00029863427 | +9.09% | +32.78% | +196.57% | $294474.03 | $74205.28 | ||
| 5637 | ZULU | $0.00203621698 | -0.23% | -0.22% | -2.00% | $294215.75 | $148514.05 | ||
| 5638 | LUMOS | $0.00000025350 | -0.68% | +14.54% | +10.19% | $294130.39 | $3485.70 | ||
| 5676 | XBC | $1.10 | - | - | -21.41% | $293877.23 | $5.26 | ||
| 5639 | APU | $0.0…06962 | -0.84% | +20.38% | +23.50% | $292990.07 | $2937.56 | ||
| 5640 | BEENZ | $0.00029012185 | -0.67% | -11.06% | +22.38% | $292951.01 | $387225.45 | ||
| 5641 | PPPP | $0.00029245402 | -0.42% | -6.98% | +35.45% | $292525.16 | $4068.41 | ||
| 5642 | MONKE | $0.00000004236 | -0.85% | +4.55% | +6.31% | $292357.01 | $703.38 | ||
| 5643 | AIDA | $0.00029082150 | +4.23% | +19.80% | +20.67% | $292116.09 | $1193.32 | ||
| 5644 | AI4 | $0.00027717831 | -26.63% | +10.62% | -12.34% | $292016.98 | $2.44M | ||
| 5645 | WLAI | $0.02917088971 | -0.90% | -5.22% | -18.31% | $291743.53 | $3692.74 | ||
| 5646 | MISATO | $0.00029210419 | -0.80% | +11.70% | -5.25% | $291561.85 | $7296.19 | ||
| 5647 | WHIM | $0.00053966396 | -0.80% | +110.95% | +79.96% | $291429.50 | $37821.08 | ||
| 5648 | S | $0.00029128794 | -3.77% | +27.51% | -9.26% | $291242.23 | $2696.93 | ||
| 5649 | SQUID | $0.01166516081 | -0.67% | +5.92% | +2.67% | $291139.85 | $279.66 | ||
| 5653 | BEZOGE | $0.0…07346 | - | +3.28% | +0.95% | $290489.76 | $37.77 | ||
| 5650 | SALUKI | $0.00029023846 | -0.74% | +6.93% | -1.42% | $290159.99 | $187.23 | ||
| 5651 | BASE | $0.60286575371 | -0.75% | +7.20% | +13.54% | $289945.31 | $1067.71 | ||
| 5652 | PRONUT | $0.00029000524 | -0.60% | +3.04% | +2.96% | $289842.11 | $474.25 | ||
| 5655 | FFTB | $0.00000289841 | -0.64% | -2.90% | +0.08% | $289127.30 | $788.27 | ||
| 5656 | P | $0.00125563992 | +0.03% | -2.02% | -5.88% | $288868.43 | $291.57 | ||
| 5657 | WHALE | $0.01370965699 | -2.70% | +0.32% | -20.38% | $288829.83 | $1692.40 | ||
| 5658 | BARRY | $0.00030399826 | +0.25% | -4.53% | +28.96% | $288485.14 | $55160.93 | ||
| 5659 | XBLAZE | $0.00069895112 | +0.01% | +2.71% | +1.36% | $288458.67 | $46.83 | ||
| 5660 | ASTRL | $0.01758012509 | -1.86% | -3.19% | +22.58% | $288314.66 | $791.47 | ||
| 5661 | AION | $0.00052193948 | -0.02% | +0.18% | +0.20% | $287540.84 | $32915.84 | ||
| 5662 | STOIC | $0.00030399826 | -1.06% | -0.33% | -16.87% | $287529.07 | $7264.31 | ||
| 5663 | DPY | $0.00472042719 | -0.51% | -1.91% | -36.83% | $287495.95 | $24665.76 | ||
| 5664 | X | $0.00030586399 | -0.10% | -32.34% | +56.90% | $287458.99 | $19344.07 | ||
| 5666 | AUTO | $3.75 | -0.04% | +2.25% | +1.09% | $287177.61 | $2127.09 | ||
| 5665 | MEME | $0.00029175437 | +2.73% | +0.01% | -2.80% | $287111.26 | $51937.52 | ||
| 5667 | XENO | $0.00031729162 | -0.52% | +0.93% | +3.07% | $286856.70 | $1439.55 | ||
| 5669 | PUGE | $0.00000028662 | -0.90% | +9.26% | +48.95% | $286684.82 | $16273.95 | ||
| 5668 | OMNIS | $0.00028674021 | +0.10% | +21.28% | +7.81% | $286684.47 | $20168.15 | ||
| 5670 | GOR | $0.00067376369 | -1.42% | +1.44% | +24.68% | $286365.43 | $5827.01 | ||
| 5671 | PLEDGE | $0.00028615716 | -0.90% | +5.30% | +0.41% | $286230.05 | $57.24 | ||
| 5672 | SPICE | $0.00285702395 | -0.41% | +1.87% | +1.34% | $285698.66 | $364.53 | ||
| 5673 | YLT | $0.00952772768 | -0.52% | +10.75% | +9.55% | $285681.52 | $178.34 | ||
| 5674 | EQPAY | $0.02230976435 | -3.18% | -10.07% | -25.68% | $285321.32 | $13492.66 | ||
| 5675 | MPS | $0.01422459996 | -0.15% | +2.93% | +2.58% | $285254.74 | $657.86 | ||
| 5677 | ARCONA | $0.01878037600 | -0.85% | +20.53% | +13.29% | $285116.90 | $550.87 | ||
| 5678 | CITY | $0.00028487447 | -2.25% | +6.91% | +23.38% | $284871.79 | $198.46 | ||
| 5679 | VEIL | $0.00191820921 | -1.09% | +5.95% | +3.19% | $284686.15 | $201.46 | ||
| 5680 | KROAK | $0.00040777979 | -0.28% | -5.78% | -12.37% | $284631.58 | $36625.25 | ||
| 5681 | ROOKIE | $0.00028440804 | +0.03% | -22.13% | +30.55% | $284451.77 | $11387.90 | ||
| 5684 | TALE | $0.00555487735 | +0.59% | +0.79% | -7.48% | $284418.07 | $1.06M | ||
| 5683 | XCREDI | $0.01903178385 | +0.03% | -0.34% | -8.20% | $284413.76 | $33221.82 | ||
| 5682 | $AGNT | $0.00157619659 | -0.67% | -1.22% | +4.77% | $284412.47 | $143.08 | ||
| 5685 | ARO | $0.00028265891 | -0.60% | +3.70% | +2.47% | $284031.63 | $161.91 | ||
| 5686 | WOMBAT | $0.00008854896 | -0.65% | +193.55% | +41.32% | $283768.56 | $271.63 | ||
| 5687 | LANDWU | $0.0…06735 | -0.26% | +7.11% | -2.69% | $283333.26 | $213.32 | ||
| 5688 | GRV | $0.00380318502 | -0.13% | +3.85% | +6.76% | $283153.45 | $73643.63 | ||
| 5689 | CENTS | $0.00028312534 | +0.00% | +2.34% | +4.83% | $283049.20 | $82018.01 | ||
| 5691 | KDAO | $0.00000188555 | +0.54% | +3.80% | -4.84% | $282284.83 | $3688.96 | ||
| 5692 | NFTL | $0.00028219248 | -0.44% | +2.63% | -0.89% | $282214.64 | $406.89 | ||
| 5693 | OMNIA | $0.01217520623 | -0.09% | -7.71% | -6.83% | $281699.34 | $181737.32 | ||
| 5694 | LEO | $0.00028160943 | -0.79% | +12.65% | +10.66% | $281629.38 | $1971.22 | ||
| 5695 | XMS | $0.00042235585 | -0.00% | +1.83% | -2.63% | $281568.04 | $166.36 | ||
| 5696 | GRAV | $0.00025024176 | +0.03% | +2.45% | +4.27% | $281107.67 | $251.35 | ||
| 5697 | USDT | $0.99583 | -0.59% | +0.42% | +0.02% | $280731.38 | $15742.88 | ||
| 5690 | DRPAL | $0.00028067657 | - | +3.46% | -1.22% | $280677.74 | $25.00 | ||
| 5698 | TROL | $0.00028055996 | +6.32% | +108.30% | - | $280588.41 | $126684.48 | ||
| 5699 | YBR | $0.00111431047 | -0.62% | -9.19% | -10.47% | $280531.86 | $10831.81 | ||
| 5700 | DIP | $0.00029152115 | +0.09% | +6.58% | -14.05% | $280403.24 | $1069.29 |
Anuncio