Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$3.33 BillonesVolumen 24h$94.49 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.99%ETH 8.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5638 | GMB | $0.00022659485 | - | - | -1.09% | $226567.11 | $0.72 | ||
| 5607 | FLOWER | $0.00021495862 | +0.84% | -3.20% | +1.84% | $214971.50 | $160093.37 | ||
| 5600 | 8 | $0.00241566113 | +0.25% | -37.24% | -46.30% | $214834.99 | $21266.19 | ||
| 5603 | FOTTIE | $0.00000050970 | +0.36% | +1.59% | +19.02% | $214407.87 | $50149.70 | ||
| 5601 | TOMO | $0.00022503642 | +0.02% | -1.90% | -4.32% | $214236.76 | $29.76 | ||
| 5616 | $VAULT | $0.00213774218 | - | -4.22% | -2.00% | $213771.52 | $10.33 | ||
| 5604 | CAT | $0.0…03760 | +0.89% | -5.15% | +17.91% | $213553.44 | $15296.87 | ||
| 5605 | WETH | $2,391.01 | -1.20% | -6.01% | -5.66% | $213443.52 | $276.15 | ||
| 5606 | SAAD | $0.00024862057 | +0.68% | -7.60% | +4.52% | $213404.25 | $575.65 | ||
| 5609 | RSVETH | $2,406.58 | - | -4.52% | -4.76% | $213070.33 | $4.80 | ||
| 5602 | DOGGO | $0.00000050638 | -0.20% | +0.00% | +5.30% | $213021.71 | $46145.76 | ||
| 5613 | COMSWAPWLIBRA | $0.00002555763 | - | -2.17% | -1.38% | $212943.58 | $28.26 | ||
| 5610 | AYB | $0.00000010670 | +0.20% | -4.92% | -4.31% | $212336.94 | $155.23 | ||
| 5611 | ART | $0.00115292209 | +0.11% | +18.38% | +7.44% | $212267.95 | $99912.04 | ||
| 5608 | USDC.E | $0.97453 | +0.11% | -4.10% | -2.81% | $212182.96 | $14340.59 | ||
| 5615 | GEEKED | $0.00021464693 | +24.28% | -28.67% | - | $211809.98 | $280704.89 | ||
| 5617 | NINJA | $0.00021121840 | +0.26% | -7.05% | +9.50% | $211328.74 | $6929.38 | ||
| 5612 | WBS | $0.00021225735 | +0.70% | -10.27% | -14.35% | $211109.94 | $6040.24 | ||
| 5619 | LUCKY | $0.00002708551 | +0.07% | -3.91% | -2.35% | $211103.91 | $203.84 | ||
| 5618 | RAMA | $0.03499150242 | -0.03% | -16.69% | -7.63% | $211093.63 | $146.33 | ||
| 5614 | BTW | $0.00021215345 | +0.69% | -11.50% | +5.06% | $210937.57 | $4650.48 | ||
| 5622 | RWN | $0.00107635152 | +3.32% | -20.26% | -35.67% | $209934.99 | $9078.37 | ||
| 5683 | SNP500 | $0.00023230907 | +15.78% | -10.08% | -41.72% | $209887.20 | $16499.55 | ||
| 5623 | SHDX | $0.00005081677 | +5.41% | +2.64% | -6.11% | $209668.39 | $1956.92 | ||
| 5625 | $KEKIUS | $0.00020934829 | +0.71% | -12.68% | -22.81% | $209249.07 | $7291.86 | ||
| 5624 | VOID | $0.00020934829 | +0.11% | -8.45% | -6.06% | $209248.35 | $273845.65 | ||
| 5628 | NCN | $0.00076684851 | +1.97% | -3.05% | -0.21% | $209158.27 | $345723.90 | ||
| 5630 | WORM | $0.00020893271 | +0.05% | -3.81% | -2.94% | $208889.60 | $234358.51 | ||
| 5621 | ECOIN | $0.00063085004 | - | - | -1.79% | $208881.08 | $187.66 | ||
| 5627 | SPURDO | $0.00020872492 | -0.12% | -4.41% | -10.00% | $208724.51 | $532.12 | ||
| 5629 | KICKS | $0.00008167367 | -0.03% | -1.09% | -3.19% | $208333.76 | $73088.28 | ||
| 5636 | XWIN | $0.01506497336 | +4.97% | +0.15% | +0.81% | $208051.27 | $590.97 | ||
| 5632 | GLITCH | $0.00022119231 | -0.84% | -11.74% | -12.26% | $207949.97 | $2264.70 | ||
| 5633 | WANDER | $0.00146574974 | +0.18% | -2.28% | -3.41% | $207882.75 | $32.00 | ||
| 5646 | SMITH | $0.00020789376 | +1.48% | -11.99% | -26.38% | $207867.17 | $615.69 | ||
| 5626 | TORI | $0.00020758208 | - | - | -13.39% | $207567.12 | $1.45 | ||
| 5634 | AISLOP | $0.00020654313 | +1.20% | +0.34% | +58.56% | $207492.63 | $75661.48 | ||
| 5635 | XMS | $0.00031106143 | +0.27% | -0.31% | -0.95% | $207272.06 | $19.27 | ||
| 5631 | LOS | $0.00002084298 | +0.30% | -3.78% | -6.13% | $207206.71 | $492065.74 | ||
| 5637 | VISION | $0.00020758208 | -0.09% | -7.98% | -23.69% | $207140.32 | $2265.79 | ||
| 5620 | EXD | $0.00435226272 | - | - | -9.04% | $207076.63 | $17.74 | ||
| 5639 | KCH | $0.00075479670 | -0.68% | -2.71% | -7.58% | $206890.04 | $144.83 | ||
| 5640 | RFUEL | $0.00092019743 | -0.09% | -3.68% | -1.49% | $206584.27 | $84898.24 | ||
| 5641 | BOOK OF RUGS | $0.00021952999 | +0.95% | -13.71% | - | $206293.89 | $11010.01 | ||
| 5644 | L8CAP | $0.00019054331 | +0.20% | -8.34% | -31.88% | $205976.38 | $328.53 | ||
| 5642 | APU | $0.0…04896 | +0.30% | -2.46% | -10.68% | $205759.56 | $691.46 | ||
| 5645 | SECT | $0.02193128572 | +0.12% | -4.44% | -5.02% | $205688.49 | $5.73 | ||
| 5648 | BIAO | $0.00020529639 | -12.27% | -16.37% | -10.67% | $205562.47 | $36350.18 | ||
| 5647 | SWIFT | $0.00072819959 | +0.15% | -1.41% | -3.91% | $205487.25 | $451.76 | ||
| 5649 | MOON | $0.00256475036 | -0.03% | -0.05% | +119.48% | $205273.33 | $586.66 | ||
| 5651 | CELLEX | $0.00204860032 | -1.95% | -9.95% | +45.54% | $205122.78 | $2086.75 | ||
| 5650 | SUIMON | $0.00002050875 | +0.03% | -6.96% | -19.20% | $205087.35 | $607.92 | ||
| 5652 | YBR | $0.00081495187 | -6.71% | -10.76% | -57.80% | $204946.47 | $13424.88 | ||
| 5655 | DYNA | $0.0…03872 | - | -0.78% | -1.40% | $204809.85 | $8.53 | ||
| 5653 | OCAI | $0.02046023733 | +0.12% | +9.74% | -3.27% | $204574.22 | $5381.56 | ||
| 5654 | AVENT | $0.00020436133 | +0.14% | -4.09% | -16.55% | $204352.92 | $167.64 | ||
| 5643 | GRAMPUS | $0.00100850813 | - | - | -1.09% | $204209.55 | $54178.56 | ||
| 5658 | TRIT | $0.00020384186 | +0.71% | -8.78% | -12.38% | $203686.85 | $4491.56 | ||
| 5660 | MOOCOW | $0.00000048331 | +7.59% | -20.07% | +5.51% | $203576.20 | $13454.79 | ||
| 5656 | HUAHUA | $0.00020685481 | +1.34% | -14.76% | -25.26% | $203572.05 | $10515.28 | ||
| 5661 | CORGI | $0.00020311459 | -0.56% | -4.39% | -6.69% | $203559.79 | $1.07 | ||
| 5662 | AFC | $0.00020342628 | +0.27% | +1.47% | -17.82% | $203513.14 | $193.66 | ||
| 5659 | MXNB | $0.05086020700 | +0.05% | +0.40% | +6.27% | $203496.10 | $1.42 | ||
| 5663 | CIRUS | $0.00095469055 | +0.22% | +1.77% | -6.72% | $203440.41 | $124735.64 | ||
| 5665 | NONJA | $0.00020238733 | -0.20% | -2.20% | -11.24% | $203249.45 | $110.22 | ||
| 5657 | 8CHAN | $0.00020394575 | +0.71% | -4.37% | -3.78% | $202862.55 | $185.32 | ||
| 5668 | MTG | $0.00020301070 | -0.38% | +4.52% | -1.52% | $202808.73 | $40001.89 | ||
| 5673 | ELDA | $0.00077931590 | - | +0.48% | -4.92% | $202584.11 | $324.69 | ||
| 5669 | DTX | $0.00089973013 | -0.08% | -11.19% | -5.19% | $202450.71 | $8.70 | ||
| 5664 | FALX | $0.00002034792 | +0.69% | -4.23% | -3.13% | $202429.51 | $1897.78 | ||
| 5676 | BEEG | $0.00002024091 | -0.43% | -1.04% | -9.66% | $202408.94 | $133674.55 | ||
| 5670 | BUILD | $0.00000043386 | +0.18% | -4.62% | -6.65% | $202250.40 | $283.13 | ||
| 5667 | BEZOGE | $0.0…05090 | - | - | -0.89% | $202022.35 | $169.39 | ||
| 5666 | STAM | $0.00000002017 | - | - | -9.69% | $201778.30 | $1063.02 | ||
| 5672 | GROGGO | $0.00054243545 | +0.02% | -10.34% | -13.68% | $201718.46 | $1202.47 | ||
| 5680 | HID | $0.00592460866 | - | -1.70% | -4.52% | $201436.90 | $117.43 | ||
| 5678 | PEPE | $0.00026898398 | -0.07% | -6.89% | -1.74% | $201098.00 | $59.50 | ||
| 5671 | TCM | $0.00021028334 | -0.69% | -19.40% | +12.62% | $200967.61 | $14214.83 | ||
| 5679 | SCB | $0.0…05028 | -0.10% | -5.11% | -11.08% | $200904.86 | $172.22 | ||
| 5675 | DMG | $0.00020103669 | +8.29% | +56.50% | +818.62% | $200751.61 | $67055.71 | ||
| 5684 | USDC | $1.01 | - | -2.65% | +0.36% | $200697.90 | $66.79 | ||
| 5681 | TWG | $0.00002002491 | +0.17% | -5.01% | -32.05% | $200249.59 | $90.39 | ||
| 5692 | MITTENS | $0.00020010164 | - | -1.92% | -1.92% | $200088.14 | $29.84 | ||
| 5686 | NEON | $0.00024082845 | -0.18% | +3.48% | -14.97% | $199988.30 | $62.51 | ||
| 5685 | X | $0.00000020664 | +0.02% | -4.70% | -14.82% | $199825.49 | $10.16 | ||
| 5687 | RWW | $0.00019999774 | +1.00% | -9.50% | - | $199824.87 | $44869.11 | ||
| 5688 | KDG | $0.00028415264 | +0.09% | -0.34% | -2.01% | $199746.84 | $17.34 | ||
| 5689 | TES | $0.00873839519 | -4.03% | -3.24% | -0.39% | $199559.52 | $82189.36 | ||
| 5690 | RE7FRAX | $1.02 | +0.18% | -0.07% | +0.24% | $199549.96 | - | ||
| 5677 | NCASH | $0.00006877065 | - | - | -0.80% | $199533.44 | $5.50 | ||
| 5691 | DGENAI | $0.00028498380 | +0.26% | -10.17% | -17.29% | $199488.98 | $183.12 | ||
| 5693 | BRKL | $0.00372660742 | -0.02% | -1.23% | -4.72% | $199338.64 | $99619.08 | ||
| 5696 | GAK | $0.00019854322 | +0.18% | -21.92% | +88.05% | $198678.91 | $9360.45 | ||
| 5697 | HAROLD | $0.00020051722 | +1.00% | -28.68% | -62.26% | $198516.94 | $13049.90 | ||
| 5699 | OMNI | $0.00026004902 | +0.84% | -11.90% | +22.01% | $198468.21 | $16439.91 | ||
| 5695 | CHARLIE | $0.00019843932 | +0.17% | -34.45% | +5.63% | $198438.60 | $15755.75 | ||
| 5698 | USDT | $0.99946 | -0.03% | -0.04% | -0.62% | $198436.42 | $1111.28 | ||
| 5682 | VFOX | $0.00944332232 | - | - | -1.81% | $198270.91 | $3.94 | ||
| 5694 | CLEO | $5.62 | - | - | -1.09% | $197860.94 | $3.51 | ||
| 5674 | REAL | $0.00019698479 | +0.35% | -14.76% | -43.18% | $195935.04 | $9950.59 |
Anuncio