Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$3.06 BillonesVolumen 24h$89.28 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.22%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7008 | FOUR | $0.00028971338 | - | - | +6.76% | $59550.23 | $1.18 | ||
| 7045 | SUNNY | $0.00005890212 | - | - | +10.50% | $58902.12 | $1256.59 | ||
| 7094 | KPAW | $0.00004742117 | - | - | +10.50% | $57379.65 | $6099.11 | ||
| 7091 | BRICK | $0.19345 | - | - | +10.50% | $57344.81 | $7.74 | ||
| 7041 | N | $0.00005701597 | - | - | +5.18% | $57015.95 | $89.96 | ||
| 7086 | CPFC | $0.03806380915 | - | - | +10.50% | $56749.78 | $61763.24 | ||
| 7003 | CRX | $0.00549936402 | +0.31% | +7.52% | +11.41% | $54993.73 | $706.63 | ||
| 7002 | BEE | $0.00057527452 | +0.84% | +1.60% | +445.22% | $54990.35 | $4857.91 | ||
| 7005 | USDC | $0.96634 | +0.31% | -0.57% | +0.90% | $54941.47 | $7.37 | ||
| 7004 | BERF | $0.00013051257 | - | -0.41% | +7.26% | $54825.00 | $13.55 | ||
| 7006 | RABBIT | $0.00051478388 | +0.51% | -0.51% | +0.03% | $54784.78 | $55.54 | ||
| 7084 | BPX | $0.00003557312 | +0.36% | -1.14% | +5.97% | $54768.51 | $0.00 | ||
| 7007 | BGCI | $2.28 | +0.33% | -1.41% | +11.62% | $54736.67 | $47049.86 | ||
| 7025 | PUMPAI | $0.00020572481 | +6.23% | +16.99% | +81.48% | $54635.12 | $908721.14 | ||
| 7009 | ARB | $0.34633 | +0.28% | -1.24% | +17.80% | $54581.53 | $3579.87 | ||
| 7028 | BOG | $0.0…01297 | - | - | +15.48% | $54579.19 | $162.58 | ||
| 7010 | SUPERBID | $0.00703022087 | +0.32% | -22.37% | +14.51% | $54564.23 | $0.24 | ||
| 7054 | EQZ | $0.00108873724 | - | - | +2.37% | $54437.37 | $1.10 | ||
| 7011 | ANTT | $0.00104947966 | -0.45% | -0.90% | -0.90% | $54412.46 | $45491.50 | ||
| 7012 | FX | $0.00005606822 | -0.68% | +22.78% | +108.99% | $54355.04 | $1011.71 | ||
| 7018 | GFR | $0.00005418602 | -0.31% | -20.51% | -58.27% | $54350.14 | $2042.91 | ||
| 7013 | TODD | $0.00005486860 | -0.45% | -4.15% | -6.55% | $54306.94 | $88.20 | ||
| 7014 | MMT | $0.00015401050 | +0.07% | +1.77% | -39.08% | $54302.40 | $16922.28 | ||
| 7015 | RAIN | $0.00005432494 | +1.06% | +20.60% | +96.98% | $54277.32 | $1211.40 | ||
| 7016 | MF | $0.00005131692 | +0.51% | +24.43% | +4.19% | $54211.87 | $1560.62 | ||
| 7017 | FLURRY | $0.00006564565 | -2.45% | +0.64% | +121.77% | $54119.81 | $487.75 | ||
| 7019 | SEED | $0.00269641060 | -0.19% | -18.34% | -7.94% | $54054.45 | $1596.35 | ||
| 7022 | MONKEX | $0.00918023392 | +0.18% | +19.88% | +6.55% | $53965.54 | $19.15 | ||
| 7020 | MELO | $0.00000012909 | +1.18% | -4.95% | +3.19% | $53908.20 | $30333.52 | ||
| 7021 | GOLDEN | $0.0…02736 | +0.31% | -1.12% | +11.94% | $53894.31 | $203.50 | ||
| 7023 | NAVAL | $0.00005484944 | -0.46% | -8.43% | +0.19% | $53794.25 | $1620.99 | ||
| 7024 | FINE | $0.00005398200 | +0.67% | -10.42% | +27.71% | $53760.29 | $1092.10 | ||
| 7026 | GOOD | $0.00011522477 | -0.62% | -1.56% | -2.75% | $53711.66 | $17.69 | ||
| 7031 | ALPACA | $0.00005572575 | -0.04% | +14.94% | +19.55% | $53674.02 | $1943.90 | ||
| 7056 | ZORRO | $0.00000536177 | - | - | +9.79% | $53617.53 | $5.92 | ||
| 7030 | ZAZU | $0.00005361745 | -0.40% | -2.61% | +4.53% | $53611.42 | $1.03 | ||
| 7027 | POLI | $0.00023016643 | +0.36% | -0.20% | +9.82% | $53569.72 | $41.59 | ||
| 7029 | DOPE | $0.00005350883 | +1.25% | +20.61% | +82.01% | $53508.85 | $151679.02 | ||
| 7036 | HERIA | $0.00005390112 | -0.08% | -3.84% | +7.01% | $53475.64 | $70.00 | ||
| 7032 | MAO | $0.00005334133 | -0.07% | +1.25% | +12.59% | $53411.44 | $778.73 | ||
| 7033 | PRERICH | $0.00005339842 | -0.46% | -23.50% | +33.26% | $53387.05 | $2222.17 | ||
| 7034 | PRICEAI | $0.00253975776 | +0.91% | +31.18% | +21.19% | $53334.36 | $763.43 | ||
| 7035 | NEIRO | $0.0…01266 | +0.35% | -0.18% | +13.01% | $53270.61 | $34.33 | ||
| 7038 | SASHA | $0.00005330046 | +0.17% | -4.88% | +9.57% | $53254.86 | $5.11 | ||
| 7042 | API | $0.00005324771 | +0.46% | -3.87% | -18.74% | $53246.80 | $53.25 | ||
| 7037 | DONTDIE | $0.00005323139 | +0.07% | -3.70% | +1.96% | $53226.70 | $340.56 | ||
| 7039 | PCNT | $0.00194513755 | -0.17% | +4.91% | +2.13% | $53184.22 | $16739.17 | ||
| 7040 | X8X | $0.00068427093 | +1.19% | -0.14% | +0.17% | $53092.31 | $28.40 | ||
| 7055 | SYDNEY | $0.00005301566 | - | - | +7.26% | $52982.33 | $43.91 | ||
| 7044 | AETHER | $0.00005373607 | -0.10% | -5.67% | +4.64% | $52949.92 | $516.75 | ||
| 7048 | MBET | $0.00005340219 | +0.28% | -3.40% | -10.93% | $52943.68 | $10.13 | ||
| 7043 | TPU | $0.00005353742 | -0.27% | -5.60% | -10.29% | $52862.85 | $307.14 | ||
| 7049 | PSDN | $0.21704911629 | - | -0.50% | +26.85% | $52820.73 | $23.57 | ||
| 7059 | DEARBOOK | $0.00005246699 | -2.57% | -2.19% | +27.03% | $52813.75 | $1490.83 | ||
| 7047 | SCR | $0.00557872850 | +0.03% | +0.25% | -10.95% | $52811.56 | $22.84 | ||
| 7046 | LONER | $0.00005281144 | +0.59% | +0.02% | +13.55% | $52811.44 | $1579.57 | ||
| 7050 | KANDO | $0.00000599404 | -0.05% | -0.63% | -2.18% | $52711.30 | $25953.52 | ||
| 7053 | POINTS | $0.00021167007 | - | -0.88% | +16.52% | $52701.97 | $269.82 | ||
| 7051 | CRUNCH | $0.00005253202 | -0.28% | -13.61% | +8.18% | $52697.94 | $1639.30 | ||
| 7052 | LUCE | $0.00000012522 | +0.31% | -0.63% | +32.22% | $52687.66 | $934.30 | ||
| 7057 | WAP | $0.00005268329 | +0.21% | -3.74% | +7.65% | $52570.21 | $15.02 | ||
| 7058 | LOOPY | $0.00000005258 | +2.31% | -7.25% | +72.46% | $52563.56 | $3319.43 | ||
| 7060 | GUDTEK | $0.00005411204 | -0.49% | -2.28% | +63.18% | $52416.94 | $1684.67 | ||
| 7064 | BLOB | $0.00005243227 | -0.10% | -3.69% | +9.39% | $52411.37 | $27.08 | ||
| 7062 | TUCKER | $0.00005281239 | -0.08% | -5.26% | +3.86% | $52411.29 | $127.95 | ||
| 7061 | OPSYS | $0.00000052242 | +0.39% | -0.62% | +10.42% | $52240.99 | $18.47 | ||
| 7063 | ANDY | $0.00000069776 | +0.69% | +1.30% | +6.96% | $52212.77 | $413.05 | ||
| 7065 | MUNCAT | $0.00005206347 | -0.03% | -33.10% | -22.32% | $52055.93 | $2215.86 | ||
| 7067 | SIZE | $0.00005776045 | -0.06% | -4.51% | +3.95% | $51978.24 | $109.83 | ||
| 7068 | ALA | $0.03877808948 | -3.17% | -3.18% | -0.10% | $51977.07 | $16126.41 | ||
| 7069 | HEHEH | $0.00005196816 | -0.46% | -3.15% | +13.92% | $51956.18 | $236.02 | ||
| 7070 | SHARE | $0.00267659308 | -0.01% | +3.75% | +11.82% | $51935.26 | $16369.17 | ||
| 7092 | OPPIE | $0.00005191399 | - | - | +18.07% | $51913.99 | $77.87 | ||
| 7075 | RETIREMENT | $0.00005180047 | -0.16% | -1.19% | +13.89% | $51895.99 | $280.94 | ||
| 7071 | TSUJI | $0.00005514963 | +0.35% | -5.51% | +33.26% | $51889.29 | $1365.45 | ||
| 7066 | HSM | $0.00005187813 | -1.26% | -12.51% | +1.99% | $51849.85 | $1913.79 | ||
| 7072 | KTN | $0.02087182050 | +0.23% | +2.74% | +6.63% | $51796.89 | $20312.41 | ||
| 7093 | BLUFF | $0.00005176574 | - | - | +3.33% | $51764.83 | $176.41 | ||
| 7073 | RISE | $0.00064624015 | +0.31% | +3.19% | +31.84% | $51702.73 | $268.39 | ||
| 7076 | SENT | $0.00004306141 | +0.16% | +0.32% | +6.49% | $51673.72 | $48.28 | ||
| 7074 | DOE | $0.00014778213 | -0.26% | -1.56% | +9.58% | $51651.60 | $348.07 | ||
| 7083 | PEPEAI | $0.00005150537 | -0.14% | -2.99% | +2.76% | $51498.37 | $75.11 | ||
| 7078 | BAVA | $0.00007853950 | -0.44% | +1.37% | +116.07% | $51417.77 | $18.22 | ||
| 7079 | DANA | $0.00109524871 | +0.05% | -0.06% | -0.66% | $51376.89 | $16249.61 | ||
| 7081 | SCOIN | $0.00023875402 | -0.03% | -3.12% | +4.87% | $51363.86 | $56.71 | ||
| 7085 | PAWSY | $0.00005145724 | +0.40% | +13.09% | +85.55% | $51343.71 | $444.00 | ||
| 7077 | HANBAO | $0.00005132843 | - | -2.62% | +13.36% | $51323.37 | $67.63 | ||
| 7082 | TNC | $0.00010550474 | -2.07% | +3.92% | +4.32% | $51273.14 | $16664.31 | ||
| 7099 | FRF | $0.0…07842 | - | - | -7.15% | $51233.67 | $39.23 | ||
| 7087 | JORGIE | $0.00005131588 | +0.21% | +3.28% | +14.91% | $51187.06 | $1042.16 | ||
| 7088 | LONG | $0.00005120235 | -0.31% | -6.67% | -4.11% | $51090.35 | $301.24 | ||
| 7080 | MSHEESHA | $0.00013324928 | - | -0.44% | -0.18% | $51082.47 | $1.09 | ||
| 7096 | SPICE | $0.00005375447 | -0.44% | -3.22% | -29.18% | $51066.59 | $2.01 | ||
| 7089 | GOON | $0.00000509527 | - | -0.55% | +8.23% | $50891.23 | $61.54 | ||
| 7090 | YES | $0.00005089046 | - | -2.15% | +13.29% | $50890.50 | $37.98 | ||
| 7097 | MEOW | $0.00000012098 | - | +2.23% | +26.71% | $50879.83 | $1.81 | ||
| 7098 | ZKID | $0.00077033562 | -5.16% | +3.59% | +8.02% | $50840.45 | $257.82 | ||
| 7100 | LILY | $0.00295177361 | +3.81% | -1.72% | -0.67% | $50758.57 | $126964.01 | ||
| 7095 | SINK | $0.00006342024 | +2.24% | -0.20% | +2.14% | $50714.29 | $135485.74 | ||
| 7101 | SANTA | $0.00005066983 | -0.08% | -3.88% | +12.88% | $50589.23 | $79.16 |
Anuncio