Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$3.31 BillonesVolumen 24h$106.61 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.04%ETH 8.77%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7064 | USUALUSDC+ | $1.09 | -0.09% | -0.21% | -0.25% | $76851.46 | $28.08 | ||
| 7001 | SENKU | $0.00007608895 | -1.62% | -9.08% | -20.68% | $76103.98 | $1.48 | ||
| 7002 | WIF | $0.00009516051 | +0.44% | -4.53% | -7.58% | $76085.92 | $23.33 | ||
| 7004 | RENA | $0.00082264353 | +2.82% | +2.93% | -8.95% | $76077.31 | $84988.78 | ||
| 7003 | AKITA | $0.00033599189 | +3.13% | +2.78% | -0.33% | $76065.84 | $179870.93 | ||
| 7005 | DRPXBT | $0.00007596584 | +0.17% | -8.19% | -17.23% | $75971.57 | $81.86 | ||
| 7006 | SIMON | $0.00007613374 | +0.52% | -5.19% | -16.04% | $75923.82 | $8.26 | ||
| 7007 | POCHITA | $0.00000018006 | +0.25% | -9.12% | -19.51% | $75870.08 | $515.45 | ||
| 7008 | ZIX | $0.00001316095 | +0.01% | -7.10% | -16.53% | $75819.30 | $109533.25 | ||
| 7009 | STARDOGE | $0.00000075773 | +0.32% | -12.61% | +2.48% | $75786.70 | $475710.14 | ||
| 7010 | RWT | $0.00007587483 | +0.69% | -3.82% | -8.64% | $75723.40 | $129890.28 | ||
| 7012 | LAB-V2 | - | NaN% | NaN% | NaN% | $75672.85 | $3.19 | ||
| 7013 | PFIRE | $0.00000001023 | -0.01% | -7.60% | -10.70% | $75665.31 | $81.62 | ||
| 7014 | $BIRDFLU | $0.00007560601 | +0.02% | -5.08% | -1.44% | $75629.80 | $150.40 | ||
| 7015 | BOG | $0.00545212887 | +0.17% | -0.43% | -1.80% | $75576.21 | $5.99 | ||
| 7016 | BABYPURPE | $0.00007548817 | -0.16% | -8.05% | +6.86% | $75488.11 | $697.15 | ||
| 7018 | MIRAI | $0.00000017893 | -0.46% | -28.98% | -42.92% | $75316.19 | $6275.20 | ||
| 7022 | EYE | $0.00007881207 | - | -5.15% | -11.54% | $75298.76 | $131.55 | ||
| 7019 | PUFFY | $0.00000169636 | +0.52% | -1.54% | -3.81% | $75298.14 | $309.60 | ||
| 7021 | CHIPS | $0.00008061844 | +0.47% | +4.00% | +22.63% | $75259.82 | $376.24 | ||
| 7023 | BOF | $0.00007517065 | +0.60% | -5.85% | -13.66% | $75152.69 | $103.26 | ||
| 7026 | CHEDDA | $0.00007507726 | -5.76% | -9.71% | -18.21% | $74989.28 | $474.69 | ||
| 7027 | GGG | $0.00187478522 | -0.09% | -0.70% | -33.02% | $74942.66 | $58093.26 | ||
| 7028 | BOSSU | $0.00007505889 | +0.55% | -6.57% | -11.56% | $74871.91 | $3328.05 | ||
| 7030 | CGAI | $0.00013218845 | - | -5.60% | -5.08% | $74855.63 | $13.81 | ||
| 7029 | KOCHI | $0.00000007480 | +29.55% | -29.93% | -42.03% | $74843.06 | $13602.36 | ||
| 7035 | ZKEX | $0.00074648812 | - | -4.03% | -9.53% | $74648.08 | $11.96 | ||
| 7032 | GINNAN | $0.00000074535 | +0.25% | -5.62% | -10.37% | $74647.00 | $188.34 | ||
| 7033 | ISAAC | $0.00007516580 | +0.47% | -12.36% | +1.93% | $74627.43 | $762.54 | ||
| 7034 | MEGA | $0.00007479379 | +0.50% | -5.25% | -9.19% | $74610.67 | $120.30 | ||
| 7036 | HQ | $0.00074545621 | -6.10% | -15.24% | - | $74586.11 | $13774.96 | ||
| 7037 | MPUP | $0.00007467822 | +1.18% | -6.21% | -19.35% | $74519.82 | $1861.41 | ||
| 7024 | GOLDEN | $0.0…03818 | - | - | -2.31% | $74492.30 | $12.73 | ||
| 7039 | MXNE | $0.05217512421 | +0.06% | -0.46% | -1.24% | $74485.74 | $619855.10 | ||
| 7011 | LUMI | $0.00007444129 | - | - | -14.15% | $74420.32 | $22.64 | ||
| 7040 | UNIPCS | $0.00007452199 | +0.57% | -4.21% | -2.23% | $74419.35 | $249.23 | ||
| 7042 | WSPURS | $0.45507501333 | +0.61% | -3.77% | -12.13% | $74346.37 | $3006.29 | ||
| 7044 | UNN | $0.00012094057 | +0.03% | -3.58% | -10.89% | $74265.80 | $95633.95 | ||
| 7045 | POPO | $0.00000018017 | +2.24% | -2.15% | +9.90% | $74179.57 | $1581.03 | ||
| 7031 | HYENA | $0.07107497771 | - | - | -41.21% | $74009.05 | $2046.82 | ||
| 7047 | KEN | $0.00007393101 | +0.25% | -11.10% | -22.76% | $74007.74 | $3965.45 | ||
| 7048 | HEIR | $0.00000073338 | +0.29% | -3.79% | - | $74000.17 | $617.05 | ||
| 7020 | TITAN | $0.00009824997 | - | - | -51.00% | $73994.56 | $125.46 | ||
| 7051 | IF | $0.00733795560 | +0.34% | -0.14% | +1.05% | $73852.01 | $10.04 | ||
| 7053 | FRAI | $0.00009467613 | +0.22% | -32.13% | -63.40% | $73778.31 | $6834.13 | ||
| 7056 | ANI | $0.00122096316 | +0.46% | -1.16% | -2.97% | $73662.24 | $39896.08 | ||
| 7017 | XWP | $0.00415077944 | - | - | -3.19% | $73647.97 | $10.41 | ||
| 7060 | DEPINS | $0.00000472411 | - | -1.14% | -2.89% | $73576.10 | $2.83 | ||
| 7057 | OCC | $0.00289555666 | +0.18% | -13.69% | -22.03% | $73528.55 | $227.64 | ||
| 7058 | CRE8 | $0.00054031128 | +0.07% | -0.10% | -2.73% | $73490.80 | $107532.47 | ||
| 7059 | ARGO | $0.00416636137 | +0.25% | -1.64% | +6.48% | $73469.55 | $3.91 | ||
| 7046 | BERF | $0.00017490978 | - | -2.31% | -4.49% | $73460.15 | $26.24 | ||
| 7054 | BRAINS | $0.00022031409 | - | -2.83% | -15.62% | $73429.83 | $48.41 | ||
| 7061 | SHND | $0.00000365793 | +0.33% | -3.13% | -11.26% | $73364.31 | $4.17 | ||
| 7063 | STACY | $0.00007337769 | -0.02% | -4.13% | -3.75% | $73224.77 | $1276.30 | ||
| 7065 | CORN | $0.00007312983 | +0.58% | -1.34% | -2.13% | $73120.75 | $616.09 | ||
| 7067 | KIRA | $0.00007317255 | +0.52% | -5.79% | +7.39% | $73010.31 | $145.58 | ||
| 7069 | USDC.E | $0.99889 | -0.07% | -0.10% | -0.09% | $72841.83 | $39.07 | ||
| 7070 | ROCK | $0.00798888829 | - | -3.06% | -13.49% | $72838.76 | $43.17 | ||
| 7072 | LULU | $0.00659920684 | +0.08% | -5.74% | -29.07% | $72789.64 | $94.28 | ||
| 7071 | PEPE | $0.00000980155 | +0.38% | -5.09% | -12.37% | $72754.76 | $8588.27 | ||
| 7041 | ARBOT | $0.00102221611 | - | - | -2.71% | $72743.87 | $29.83 | ||
| 7049 | WAGIEBOT | $0.00765465066 | - | - | -2.71% | $72719.05 | $5.59 | ||
| 7052 | MEMD | $0.0…01725 | - | - | -2.92% | $72578.55 | $1035.14 | ||
| 7074 | SPUNK | $0.00076031580 | +0.54% | +0.44% | -10.67% | $72475.91 | $152.06 | ||
| 7075 | BABYNEIRO | $0.00000017191 | +0.25% | -4.38% | -14.94% | $72447.08 | $26.11 | ||
| 7066 | $RRT | $0.00008673409 | - | - | -14.79% | $72442.44 | $18.80 | ||
| 7077 | $RFQ | $0.00072296044 | +2.79% | -25.54% | - | $72332.31 | $18579.88 | ||
| 7078 | BTCAT | $0.00007569115 | +0.33% | -12.02% | -19.33% | $72311.40 | $2400.32 | ||
| 7079 | JUSDC | $0.92356 | +0.21% | -5.20% | -4.19% | $72307.78 | $184.61 | ||
| 7080 | HALO | $0.00001299522 | -0.01% | +0.06% | +2.36% | $72283.01 | $98416.05 | ||
| 7025 | POLI | $0.00031050356 | - | - | -2.71% | $72268.29 | $1.73 | ||
| 7081 | PADAWAN | $0.00722527035 | -0.39% | -0.93% | +0.69% | $72257.26 | $1046.84 | ||
| 7068 | SOLO | $0.00007222277 | - | -3.75% | -4.12% | $72165.55 | $1.92 | ||
| 7083 | ARMOR | $0.00030348653 | +0.06% | -2.92% | -5.39% | $72154.87 | $50.35 | ||
| 7082 | MEDUSA | $0.00007232493 | +0.52% | -4.31% | +0.42% | $72149.86 | $120.11 | ||
| 7085 | COT | $0.00000382128 | +0.04% | +3.96% | -6.73% | $72099.63 | $34.84 | ||
| 7084 | SPIKE | $0.00007227674 | +0.52% | -6.82% | -12.04% | $72098.81 | $394.52 | ||
| 7055 | YAWN | $0.00000934616 | - | - | -2.71% | $72077.45 | $1.23 | ||
| 7050 | TIN | $0.00238248796 | - | -2.80% | +2.29% | $72036.33 | $28606.45 | ||
| 7038 | GORPLES | $0.00014519059 | - | - | +2.60% | $71889.22 | $7.00 | ||
| 7087 | MEOW | $0.00072007107 | +0.45% | +10.90% | +1.67% | $71874.49 | $10299.66 | ||
| 7076 | PSDN | $0.29512 | - | +0.36% | +3.36% | $71836.92 | $7.59 | ||
| 7089 | 1% | $0.00007184602 | +0.53% | -5.47% | +1.98% | $71734.99 | $117.83 | ||
| 7062 | FNT | $0.00000515256 | - | - | -2.76% | $71732.13 | $2.57 | ||
| 7091 | CREATOR | $0.00007159846 | +0.45% | -7.23% | -10.78% | $71706.52 | $107.31 | ||
| 7092 | JELLYFC | $0.00007170135 | +0.47% | +12.98% | -14.93% | $71640.71 | $1119.13 | ||
| 7093 | BUILD | $0.00007154965 | +0.34% | -5.26% | -12.57% | $71509.73 | $158600.56 | ||
| 7073 | TRIVIA | $0.00011619375 | - | - | -0.58% | $71488.77 | $1.72 | ||
| 7094 | FIGS | $7,158.35 | +2.47% | -17.08% | -9.00% | $71432.56 | $2321.23 | ||
| 7095 | FLAVIA | $0.00007157669 | +0.55% | -4.82% | -9.63% | $71416.11 | $208.24 | ||
| 7096 | GLO | $0.00007115206 | -0.87% | -33.26% | -51.87% | $71400.67 | $4976.74 | ||
| 7097 | FIWA | $0.00003146838 | +0.04% | -0.09% | +8.89% | $71358.80 | $111306.09 | ||
| 7098 | COAL | $0.00007671759 | +1.94% | -14.07% | -49.22% | $71304.16 | $48.26 | ||
| 7100 | DIS | $0.94936 | -0.05% | -6.17% | -20.25% | $71244.46 | $103066.05 | ||
| 7043 | FLUX | $0.01696903522 | - | - | -2.26% | $70568.67 | $34.02 | ||
| 7099 | PAR | $0.00011278843 | - | - | -2.71% | $70009.81 | $4.22 | ||
| 7088 | RCH | $0.00016758317 | - | - | -2.72% | $69988.20 | $6.17 | ||
| 7090 | THC | $0.00026148754 | - | - | -33.67% | $69987.95 | $3.92 | ||
| 7086 | PROPS | $0.00025343860 | - | - | -2.71% | $67958.71 | $103.00 |
Anuncio