Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$3.58 BillonesVolumen 24h$192.02 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.59%ETH 11.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7001 | BOOCHIE | $0.0…02914 | -0.53% | -4.18% | -25.64% | $123427.47 | $190663.27 | ||
| 6998 | REGENT | $0.00012574711 | -0.57% | -5.86% | -13.93% | $123198.54 | $1299.81 | ||
| 7000 | ANTIRUG | $0.00012357371 | -0.54% | -17.37% | -23.55% | $122827.92 | $3940.34 | ||
| 6999 | LOON | $0.00012398769 | -0.03% | +0.33% | -3.81% | $122678.37 | $56676.16 | ||
| 7003 | HSAI | $0.00146601476 | -0.68% | -5.73% | +1.08% | $122650.74 | $153.31 | ||
| 7002 | CANCER | $0.00012222826 | -0.78% | -0.61% | +1.96% | $122191.01 | $236.22 | ||
| 7005 | BASE | $0.25252 | -1.37% | -2.33% | -3.71% | $122107.80 | $85.44 | ||
| 7004 | AI | $0.00012171079 | -0.53% | +10.61% | - | $122091.66 | $6061.60 | ||
| 7030 | CHAI | $0.00012202127 | - | - | -11.63% | $122021.90 | $11.46 | ||
| 7014 | CYBERWISH | $0.00012202127 | +0.28% | +1.37% | +30.67% | $122004.41 | $11057.97 | ||
| 7015 | DFIAT | $0.00079215510 | +0.07% | -1.93% | +3.45% | $121951.42 | $54.39 | ||
| 7006 | ARIES | $0.00012191778 | -0.78% | -1.14% | -0.37% | $121860.24 | $358.96 | ||
| 7008 | STATE | $0.00012243526 | -0.09% | -5.16% | -4.88% | $121842.23 | $354.76 | ||
| 7021 | CHATTY | $0.00012222826 | -0.02% | -1.41% | +31.18% | $121810.66 | $671.49 | ||
| 7007 | CHEEMS | $0.0…02894 | -1.70% | -2.99% | -5.90% | $121785.62 | $17.71 | ||
| 7009 | $SMH | $0.00169442948 | -0.09% | -10.75% | +2.39% | $121747.33 | $2885.18 | ||
| 7013 | BARON | $0.00012202127 | -0.57% | -3.96% | +154.72% | $121739.67 | $223.11 | ||
| 7012 | HAROLD | $0.00012264225 | -1.61% | -1.27% | +6.08% | $121631.10 | $547.36 | ||
| 7017 | BRUME | $0.04412937302 | -1.10% | -2.74% | +8.23% | $121608.74 | $239.82 | ||
| 7018 | S | $0.00012119331 | -4.18% | -29.03% | -8.55% | $121581.01 | $4988.36 | ||
| 7011 | $PRIMO | $0.00022665530 | -0.79% | -4.58% | -20.69% | $121579.97 | $1876.36 | ||
| 7016 | 重生 | $0.00012160729 | -2.08% | -26.40% | -14.32% | $121537.85 | $181112.70 | ||
| 7019 | PURPLE | $0.00012150380 | +1.63% | +2.44% | +0.53% | $121373.81 | $638.41 | ||
| 7020 | ASI | $0.00253574498 | -0.49% | +2.29% | +1.85% | $121151.92 | $75291.51 | ||
| 7045 | DINU | $0.0…02432 | - | - | +12.53% | $121135.67 | $1.12 | ||
| 7064 | LILPEPE | $0.00121089818 | - | - | -3.24% | $121088.37 | $133.79 | ||
| 7022 | LOL | $0.00012440167 | +0.96% | -6.81% | -9.92% | $120961.69 | $9766.40 | ||
| 7023 | ZOOMER | $0.00000174234 | -0.74% | -0.21% | +11.95% | $120928.36 | $313.03 | ||
| 7024 | FLAT | $0.00016072862 | -0.03% | +0.43% | +22.18% | $120914.29 | $20.92 | ||
| 7027 | XIAN | $0.00698398462 | -0.41% | -0.57% | -3.23% | $120807.59 | $3502.70 | ||
| 7028 | WAAVASAVAX | $21.79 | -0.35% | -1.98% | +6.16% | $120658.76 | $28009.33 | ||
| 7025 | OMNI | $0.14075397656 | -0.98% | -2.68% | -12.65% | $120615.81 | $1632.34 | ||
| 7026 | MARV | $0.0…02866 | -0.58% | -1.32% | -2.65% | $120604.22 | $607.01 | ||
| 7055 | HONO | $71.34 | - | - | -0.36% | $120412.13 | $40.23 | ||
| 7042 | RIZZ | $0.00013164636 | - | - | +1.09% | $120191.58 | $98.74 | ||
| 7010 | DAWGS | $0.00000015834 | - | -1.35% | -8.16% | $120151.84 | $304.58 | ||
| 7033 | ARTI | $0.00012015835 | +0.54% | -13.15% | +34.37% | $120051.86 | $11016.48 | ||
| 7041 | CHEYENNE | $0.00012274574 | -0.42% | -2.31% | +2.97% | $119984.38 | $3.23 | ||
| 7034 | YES | $1.68 | -0.99% | -2.27% | -2.71% | $119880.06 | $279.10 | ||
| 7032 | EARLY | $0.00012015835 | -0.46% | -0.41% | -0.17% | $119870.64 | $16.21 | ||
| 7039 | CYAI | $0.00012057234 | -1.42% | -2.07% | +1.93% | $119863.40 | $706.53 | ||
| 7044 | SLING | $0.00065999125 | -0.02% | -2.19% | -10.47% | $119816.51 | $54698.58 | ||
| 7037 | JEET | $0.00039307617 | +0.25% | -4.21% | +6.32% | $119581.47 | $1347.09 | ||
| 7053 | USDT | $0.99769 | -0.06% | -0.13% | +0.04% | $119581.47 | $15162.70 | ||
| 7038 | RECORD | $0.00025221870 | +0.93% | -3.11% | -21.72% | $119579.30 | $1681.33 | ||
| 7046 | 1BNB | $0.00011922689 | -1.28% | -9.75% | +7.95% | $119554.98 | $1934.90 | ||
| 7035 | BTCSWAG | $0.00020854357 | -0.95% | -1.48% | -0.52% | $119501.78 | $30.34 | ||
| 7051 | RWAI | $0.00017087118 | +0.02% | -3.79% | +11.51% | $119476.84 | $25.41 | ||
| 7040 | LRT | $0.00005119698 | -0.56% | +14.71% | +25.01% | $119403.36 | $493.60 | ||
| 7049 | GOLD | $0.00724210258 | -2.41% | -2.95% | -8.11% | $119321.80 | $371.65 | ||
| 7048 | LYN | $0.00011788145 | +2.21% | +3.99% | -0.14% | $119247.08 | $9319.87 | ||
| 7050 | P | $0.00052016873 | -0.08% | -0.10% | -14.02% | $119225.45 | $7.73 | ||
| 7054 | BRY | $0.01854889021 | -0.49% | -0.92% | +1.39% | $119196.88 | $771.75 | ||
| 7029 | TEAM | $0.00016962924 | - | -3.83% | -1.21% | $119065.55 | $56.98 | ||
| 7031 | SOLVE | $0.00013992601 | - | -1.62% | -4.23% | $118977.06 | $105.51 | ||
| 7059 | NAYM | $0.00108949787 | -0.14% | +4.66% | -0.91% | $118725.57 | $3813.95 | ||
| 7056 | USDC.BSC | $0.99769 | +0.05% | -0.78% | -0.03% | $118679.41 | $1071.97 | ||
| 7052 | UNICORN | $0.00011839893 | +2.99% | +69.45% | +65.26% | $118438.37 | $23187.60 | ||
| 7057 | TUX | $0.00011891641 | -0.51% | -0.84% | +6.82% | $118376.47 | $11.90 | ||
| 7061 | INVITE | $0.00236673671 | +0.28% | -1.34% | -6.09% | $118338.39 | $47882.34 | ||
| 7065 | USDC | $0.99873 | -0.08% | -0.07% | +0.50% | $118168.97 | $9411.88 | ||
| 7066 | FRIN | $0.00011715698 | -1.58% | -1.53% | -13.30% | $118037.73 | $47517.43 | ||
| 7063 | WMM | $0.00011798495 | -0.59% | -1.75% | -0.02% | $117929.37 | $130.52 | ||
| 7047 | UAI | $0.00011819194 | - | -2.70% | +1.62% | $117924.82 | $25.49 | ||
| 7067 | LABS | $0.00117922853 | -2.27% | -6.22% | +2.96% | $117923.27 | $11723.75 | ||
| 7069 | HINT | $0.00027840308 | -0.41% | +0.09% | -26.80% | $117841.40 | $7853.83 | ||
| 7043 | WANDER | $0.00083013797 | - | -2.15% | -2.95% | $117778.48 | $5.54 | ||
| 7036 | YEETI | $0.00011746747 | - | -2.34% | -12.03% | $117514.67 | $0.98 | ||
| 7068 | LUCKY | $0.00001508272 | -1.24% | -2.34% | -1.15% | $117309.75 | $108.17 | ||
| 7070 | BALTO | $0.00000032404 | -1.18% | +3.12% | +3.35% | $117206.46 | $504.22 | ||
| 7071 | PIBBLE | $0.00011653601 | -0.82% | -5.93% | -14.29% | $117037.76 | $192235.99 | ||
| 7072 | MEDIA | $0.46986 | -0.03% | -0.52% | -1.58% | $116914.81 | $87.16 | ||
| 7075 | SAM | $0.00112820521 | -0.55% | -1.63% | -8.23% | $116894.63 | $90.83 | ||
| 7080 | SHIH | $0.0…01160 | -1.59% | -2.15% | -6.46% | $116787.82 | $4.80 | ||
| 7076 | AI | $0.00491800603 | -0.58% | -2.34% | -33.30% | $116709.37 | $1524.65 | ||
| 7082 | WPSG | $1.01 | -1.01% | -1.88% | -5.50% | $116685.05 | $8077.54 | ||
| 7074 | PDOGE | $0.00000026939 | -0.71% | -1.33% | +5.23% | $116674.39 | $2.97 | ||
| 7078 | DTI | $0.00011736397 | -0.18% | +1.06% | -15.94% | $116583.00 | $11249.97 | ||
| 7079 | $DICE | $0.00040849701 | -2.84% | -0.59% | -17.60% | $116524.42 | $940.58 | ||
| 7060 | $RUG | $0.00116422167 | - | -2.09% | +5.77% | $116424.55 | $3.87 | ||
| 7058 | SL | $0.00019612410 | - | -2.62% | +0.43% | $116297.15 | $2.10 | ||
| 7083 | ZEN | $0.00001251685 | +0.62% | -2.96% | +5.20% | $116073.91 | $3.24 | ||
| 7084 | PNUTZ | $0.29703228877 | +0.24% | -5.91% | +18.95% | $116009.53 | $915.87 | ||
| 7081 | BAR | $0.00011601853 | - | -4.33% | +9.20% | $115984.07 | $200.56 | ||
| 7085 | LIGHT | $0.00022096304 | -0.42% | -3.29% | -1.74% | $115983.45 | $292.07 | ||
| 7087 | ONX | $0.01180056500 | +0.83% | +3.24% | +13.24% | $115853.05 | $10867.37 | ||
| 7089 | METO | $0.00006432477 | -0.12% | -0.04% | +2.39% | $115690.04 | $20275.84 | ||
| 7090 | PLAYFUN | $0.00000057957 | -0.15% | -2.28% | +4.55% | $115600.21 | $107.06 | ||
| 7088 | SANTA | $0.00011498357 | -0.99% | -4.55% | +39.15% | $115504.27 | $653.33 | ||
| 7086 | USDT | $0.99355 | -0.65% | -0.55% | -1.53% | $115436.99 | $554.04 | ||
| 7073 | LANDWU | $0.0…02743 | - | - | +1.96% | $115422.61 | $738.40 | ||
| 7091 | MILLENNIAL | $0.00011550105 | -2.89% | -9.06% | +8.06% | $115393.63 | $1778.81 | ||
| 7092 | SOS | $0.00011539756 | -0.12% | +3.71% | +16.50% | $115376.86 | $13196.47 | ||
| 7093 | KNIGHT | $0.00563491985 | -0.56% | -1.50% | -0.49% | $114938.14 | $139.96 | ||
| 7094 | $HORNY | $0.00011498357 | -0.42% | -3.89% | +0.79% | $114900.06 | $541.90 | ||
| 7077 | MEMEAI | $0.00015762375 | - | -2.47% | -13.35% | $114737.47 | $142.69 | ||
| 7095 | APU | $0.0…02724 | +0.73% | -4.18% | +6.67% | $114695.65 | $451.52 | ||
| 7097 | FARTCAT | $0.00011467309 | -2.69% | -12.20% | +0.09% | $114658.81 | $2804.26 | ||
| 7096 | UCO | $0.00027550521 | +0.00% | +5.27% | -2.57% | $114502.22 | $33.46 | ||
| 7062 | BOOMER | $0.00011022278 | - | - | -0.68% | $110234.69 | $1.21 |
Anuncio