Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$3.97 BillonesVolumen 24h$143.85 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.52%ETH 12.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7071 | ACT | $0.00013622435 | -0.05% | -0.75% | +3.15% | $116789.29 | $0.00 | ||
| 7014 | APAD | $0.00129576417 | - | - | -2.91% | $111561.08 | $0.00 | ||
| 7036 | CKOCT | $0.05067300998 | - | - | +65.44% | $110820.72 | $103.99 | ||
| 7009 | PWROSE | $0.02377686444 | - | -0.12% | +0.68% | $110370.75 | $12.99 | ||
| 7016 | DYOR | $0.00011021133 | - | - | -7.59% | $109879.26 | $298.22 | ||
| 7010 | MOON | $0.00010991439 | -10.41% | +66.70% | +28.62% | $109832.68 | $37799.25 | ||
| 7011 | CALLS | $0.00011042325 | +0.17% | -23.61% | +14.42% | $109773.48 | $8885.53 | ||
| 7012 | EOSDAC | $0.00011411320 | - | -0.55% | +2.85% | $109767.71 | $0.41 | ||
| 7083 | MBTCS | $0.65546 | - | - | +3.15% | $109625.03 | $19196.89 | ||
| 7013 | LEGEND | $0.00010738934 | -2.90% | -3.30% | +28.87% | $109618.52 | $12979.91 | ||
| 7015 | SUIMAN | $0.00010956461 | +0.35% | +1.14% | +5.17% | $109549.38 | $89.08 | ||
| 7017 | PEPEW | $0.00000209036 | +11.00% | +8.17% | -13.86% | $109408.17 | $341.95 | ||
| 7018 | WBTC | $18,611.37 | -0.02% | +1.89% | +9.27% | $109396.55 | $3.19 | ||
| 7022 | S | $0.00010932260 | - | -2.81% | +5.24% | $109322.58 | $222.64 | ||
| 7019 | DAIGE | $0.00010930266 | +0.01% | +2.09% | +9.33% | $109243.56 | $314.82 | ||
| 7020 | $XTC | $0.00002082051 | +1.87% | +12.73% | +33.94% | $109199.76 | $543.57 | ||
| 7023 | BOMO | $0.00000039199 | +0.79% | +1.60% | -12.89% | $108907.32 | $80413.64 | ||
| 7025 | GPECTRA | $0.00000025880 | +0.26% | +4.04% | +4.44% | $108777.93 | $1335.36 | ||
| 7024 | BSOP | $0.00010877421 | +0.10% | +0.60% | +10.73% | $108774.18 | $744.59 | ||
| 7026 | PEFI | $0.00567721987 | -0.18% | +1.92% | +10.50% | $108765.75 | $105.13 | ||
| 7027 | NAMI | $0.00001087217 | -0.35% | +1.34% | -8.42% | $108721.90 | $19.37 | ||
| 7032 | KCN | $14.52 | +0.36% | -6.90% | -31.15% | $108626.07 | $3047.02 | ||
| 7034 | WAGIEBOT | $0.01143281541 | - | - | +3.15% | $108611.34 | $62.53 | ||
| 7029 | UCO | $0.00025996924 | +0.44% | +1.05% | +35.80% | $108534.84 | $1.29 | ||
| 7030 | MAHA | $0.00001085304 | - | - | +5.10% | $108530.64 | $325.59 | ||
| 7033 | AGURI | $0.00000025786 | +0.27% | +3.84% | +5.30% | $108507.21 | $311.30 | ||
| 7031 | DGPU | $0.00010860848 | -0.40% | -3.47% | +16.44% | $108505.53 | $930.48 | ||
| 7043 | PIZZA | $0.00010786262 | -0.99% | +0.95% | +13.16% | $108319.71 | $68.96 | ||
| 7039 | MEGALAND | $0.00010829567 | - | - | +3.15% | $108295.65 | $71917.46 | ||
| 7035 | CT | $0.00011024947 | +5.15% | -66.63% | -95.10% | $108229.47 | $321459.62 | ||
| 7037 | RPK | $0.00053871599 | -2.56% | -6.58% | -26.86% | $108099.02 | $42978.37 | ||
| 7038 | BMONEY | $0.00011254988 | +0.21% | -1.79% | +9.73% | $107916.77 | $2.53 | ||
| 7028 | ARES | $0.00036551979 | - | - | +3.15% | $107892.65 | $36.56 | ||
| 7040 | $KANSTAR | $0.00010790298 | -0.23% | +7.06% | +12.00% | $107890.77 | $455.95 | ||
| 7041 | NEKO | $0.00010787312 | +0.24% | -1.82% | -10.58% | $107790.28 | $1339.96 | ||
| 7042 | CHIPI | $0.00010836052 | +0.05% | +7.70% | +1.49% | $107776.27 | $1128.81 | ||
| 7044 | MOTION | $0.00011919630 | +0.01% | -9.28% | +7.04% | $107716.70 | $3037.96 | ||
| 7045 | SHARE | $0.00554962617 | +0.16% | +0.56% | +14.71% | $107659.07 | $15458.85 | ||
| 7046 | FIRE | $0.01139654334 | -0.49% | +2.32% | +10.49% | $107592.65 | $34.78 | ||
| 7047 | KING | $0.00001075041 | +0.00% | +0.11% | -3.14% | $107503.89 | $97.30 | ||
| 7021 | SMR | $0.00010751192 | - | - | +3.20% | $107492.78 | $1.01 | ||
| 7048 | BCRE | $0.00017856120 | -0.41% | +3.54% | -15.42% | $107327.65 | $45988.67 | ||
| 7049 | CCX | $0.00521233094 | +0.59% | -22.26% | -19.31% | $107255.20 | $82.38 | ||
| 7051 | CPA | $0.00014030641 | +0.19% | +3.64% | +12.79% | $107166.80 | $88.71 | ||
| 7052 | COFFEECOIN | $0.00011340828 | -1.84% | +0.64% | +1.82% | $107130.55 | $950.38 | ||
| 7053 | RUNNIT | $0.00010867565 | -0.08% | -15.70% | -47.01% | $107113.36 | $6087.69 | ||
| 7054 | SHIBX | $0.00001103545 | +0.02% | -0.66% | +13.07% | $106952.56 | $55.86 | ||
| 7050 | BERF | $0.00025425435 | - | - | +12.82% | $106774.69 | $4.74 | ||
| 7055 | BIG | $0.00010665655 | -0.55% | -7.07% | +3.60% | $106640.19 | $1309.75 | ||
| 7056 | EONIC | $0.00011061067 | +0.03% | +2.72% | +11.59% | $106534.57 | $351.49 | ||
| 7100 | RIA | $0.00059154958 | - | - | +9.16% | $106484.53 | $35.97 | ||
| 7057 | REALM | $0.00010905879 | -10.67% | -7.89% | -0.27% | $106463.28 | $29.17 | ||
| 7058 | 0NE | $0.0…01086 | +0.27% | +1.61% | +17.90% | $106138.57 | $4.48 | ||
| 7061 | THOG | $0.00011186550 | - | -0.16% | +13.64% | $106104.35 | $20.55 | ||
| 7059 | ZENAI | $0.00010623878 | +0.44% | -0.41% | -4.77% | $106046.32 | $5155.30 | ||
| 7062 | WVG0 | $83.62 | +0.27% | -1.32% | +10.73% | $106032.54 | $168.11 | ||
| 7060 | WSEVILLA | $0.19477 | +0.51% | +12.29% | -0.11% | $105986.37 | $8830.23 | ||
| 7063 | DND | $0.00010599071 | +0.27% | -1.95% | +32.57% | $105921.81 | $1780.63 | ||
| 7064 | MIZUKI | $0.00010387491 | +0.98% | -3.83% | +1.95% | $105850.18 | $44850.00 | ||
| 7065 | AICMP | $0.00011340315 | -0.40% | +0.82% | -4.21% | $105753.40 | $865.00 | ||
| 7094 | FRF | $0.00000001616 | - | - | +5.79% | $105634.26 | $9.90 | ||
| 7066 | KOHLER | $0.00010609112 | +0.05% | +3.06% | +4.73% | $105598.89 | $1373.27 | ||
| 7067 | FROGGER | $0.00010557667 | -0.29% | +2.27% | +10.83% | $105557.24 | $143.22 | ||
| 7068 | UAVAX | $23.76 | +1.48% | +1.85% | +11.13% | $105512.60 | $15652.60 | ||
| 7069 | SUMMIT | $0.00001054829 | -0.15% | -31.53% | -54.22% | $105482.60 | $45416.89 | ||
| 7070 | PAC | $0.00000603865 | +18.28% | +34.55% | -15.83% | $105337.37 | $20.43 | ||
| 7072 | SATOX | $0.00002859685 | -0.02% | -8.31% | -10.81% | $105240.25 | $22362.03 | ||
| 7073 | HOLO | $0.00011632043 | -0.40% | +2.60% | +11.89% | $105225.00 | $312.61 | ||
| 7075 | CSCOX | $72.20 | +0.04% | +3.07% | +8.05% | $105204.29 | $1.55M | ||
| 7074 | HERMES | $0.00000011721 | - | -0.18% | -4.53% | $105152.41 | $39.04 | ||
| 7078 | GAIB | $0.00016164978 | - | -0.19% | +0.99% | $105097.78 | $121.83 | ||
| 7076 | 豆柴 | $0.00009612972 | -11.41% | -18.83% | -44.98% | $105085.10 | $35214.51 | ||
| 7077 | JANET | $0.00010498080 | -0.44% | +5.56% | +9.14% | $104974.68 | $49204.32 | ||
| 7079 | MTS | $0.00039561044 | +0.68% | +0.59% | -1.85% | $104873.53 | $49411.53 | ||
| 7084 | BEAT | $0.00104839101 | - | +1.58% | +21.84% | $104836.35 | $184.38 | ||
| 7081 | CUT | $0.00041602077 | -1.04% | -4.40% | +1.07% | $104821.17 | $935.46 | ||
| 7082 | BABYNEIRO | $0.00024912261 | +0.07% | +16.60% | +16.57% | $104804.34 | $80817.24 | ||
| 7080 | CAP | $0.00020981815 | +0.22% | -11.73% | -0.06% | $104747.29 | $21654.29 | ||
| 7085 | ZALA | $0.00011476563 | -0.03% | +0.49% | +20.24% | $104629.79 | $2607.92 | ||
| 7086 | INU | $0.00010495899 | +0.76% | -4.27% | +13.71% | $104625.50 | $10546.34 | ||
| 7087 | 🏦 | $0.00004198754 | -0.06% | -0.74% | -40.01% | $104497.09 | $167.95 | ||
| 7088 | CROC | $0.00010501323 | -0.04% | +0.27% | +5.77% | $104466.88 | $219.36 | ||
| 7089 | SRN | $0.00019605576 | +0.02% | +0.05% | +1.40% | $104453.82 | $1.92 | ||
| 7090 | BTC2 | $0.00497685409 | +0.26% | -0.89% | -10.60% | $104426.47 | $1640.87 | ||
| 7098 | PAC | $0.04882208491 | +0.99% | -15.88% | +5.44% | $104425.88 | $156.07 | ||
| 7091 | TABBY | $0.00130404493 | +1.10% | +0.76% | +1.09% | $104326.19 | $31.62 | ||
| 7092 | BASILISK | $0.00010413616 | -0.90% | -14.36% | -0.03% | $104117.75 | $11222.48 | ||
| 7093 | LEE | $0.00010466485 | -0.04% | -8.11% | +8.37% | $104111.26 | $2872.63 | ||
| 7095 | COAL | $0.00493929909 | +0.66% | +12.63% | +22.21% | $104008.95 | $86.16 | ||
| 7096 | KWANT | $0.00011188497 | +0.01% | +0.24% | +7.64% | $103992.25 | $395.78 | ||
| 7097 | WEBSIM | $0.00010410479 | +0.99% | +7.16% | +11.08% | $103921.78 | $586.10 | ||
| 7099 | DINO | $0.00066805915 | +0.00% | +1.24% | +6.41% | $103865.29 | $160.98 | ||
| 7101 | HELIO | $0.00011213958 | +0.02% | +4.48% | +0.17% | $103809.09 | $1167.88 | ||
| 7103 | TOSHE | $0.0…01018 | +0.19% | +3.03% | +21.86% | $103751.11 | $98.10 | ||
| 7102 | KEVIN | $0.00010688188 | +0.10% | +0.12% | +27.79% | $103746.70 | $599.70 | ||
| 7104 | AMI | $108.47 | +0.09% | +13.35% | +30.58% | $103693.68 | $5355.17 | ||
| 7105 | AURA | $0.00010368131 | -0.09% | +0.04% | -25.18% | $103671.14 | $314.44 | ||
| 7106 | TAPT | $5.64 | -0.33% | +3.57% | -60.23% | $103651.76 | $354.44 | ||
| 7107 | LORE | $0.00010429746 | -4.54% | +62.53% | +188.56% | $103595.84 | $63351.29 | ||
| 7108 | VALUE | $0.02155715393 | -0.02% | +2.90% | +7.74% | $103553.31 | $15169.41 |
Anuncio