Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.93 BillonesVolumen 24h$178.68 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.77%ETH 12.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6905 | GWIRE | $0.00014911518 | -0.90% | -12.89% | -31.61% | $149103.11 | $1629.95 | ||
| 6899 | BRO | $0.00014922705 | -0.84% | +0.53% | -17.70% | $149051.31 | $1347.81 | ||
| 6901 | VIBE | $0.00016701348 | +0.03% | -7.62% | -40.65% | $148830.94 | $944.67 | ||
| 6900 | UBC | $0.00014945078 | +0.38% | -4.56% | -26.90% | $148684.40 | $159511.42 | ||
| 6904 | MAO | $0.00014833213 | +0.08% | -2.59% | -0.06% | $148373.42 | $20630.11 | ||
| 6902 | TKAI | $0.00170559586 | -0.22% | -11.30% | -24.82% | $148287.28 | $1087.03 | ||
| 6909 | CORE | $25.95 | -0.06% | -8.10% | -15.42% | $148170.38 | $190.58 | ||
| 6917 | TRUTH | $0.00014822027 | -0.88% | -4.42% | -29.75% | $148139.73 | $423.52 | ||
| 6906 | CSAS | $0.00014799654 | +0.10% | -1.66% | -0.33% | $148034.36 | $18365.67 | ||
| 6910 | CSCOX | $67.44 | +0.10% | +0.14% | -0.52% | $148010.42 | $154010.82 | ||
| 6907 | CADAI | $0.00891234526 | +0.10% | +2.45% | -27.84% | $147952.58 | $676.42 | ||
| 6911 | BOI | $0.00014721349 | -0.86% | -13.63% | -16.07% | $147915.89 | $1473.33 | ||
| 6915 | SOLO | $0.00014777281 | +0.05% | -3.96% | -19.21% | $147818.46 | $28.58 | ||
| 6903 | DNT | $0.02904658733 | -0.67% | -2.40% | -9.29% | $147620.46 | $6.70 | ||
| 6916 | MMAI | $1.02 | +0.04% | +0.15% | +0.33% | $147417.31 | - | ||
| 6913 | OPOS | $0.19016940859 | -1.80% | -4.72% | -7.09% | $147367.31 | $395.15 | ||
| 6919 | DAWGS | $0.00000019419 | +0.09% | -0.71% | -17.93% | $147349.41 | $20.82 | ||
| 6944 | POUCH | $0.00014710163 | +21.79% | +22.57% | - | $147151.52 | $152960.86 | ||
| 6914 | XIAN | $0.00850090815 | -0.30% | +2.86% | -13.61% | $147009.90 | $4840.49 | ||
| 6908 | NAVI | $0.08415175313 | - | - | -6.86% | $146965.38 | $3.65 | ||
| 6921 | FLUFFI | $0.00014710163 | +0.15% | -7.94% | -26.56% | $146934.73 | $2046.24 | ||
| 6920 | HEDGY | $0.00205494825 | -0.58% | -9.94% | -40.59% | $146816.04 | $788.97 | ||
| 6922 | ECHO | $0.00014710163 | -0.30% | -6.30% | -23.40% | $146686.73 | $50.24 | ||
| 6924 | SCALE | $0.00149562646 | +0.04% | -3.55% | -12.65% | $146596.90 | $23.00 | ||
| 6923 | ARC | $0.00148902646 | -0.11% | -4.80% | -22.19% | $146569.72 | $309.01 | ||
| 6925 | FMC | $0.00005635122 | +0.02% | -3.13% | -25.24% | $146564.46 | $118.80 | ||
| 6931 | FOTTIE | $0.00000034801 | -12.76% | -3.44% | -29.15% | $146419.82 | $73967.80 | ||
| 6927 | POPO | $0.00000034745 | -0.41% | -4.23% | -15.41% | $146259.52 | $148.73 | ||
| 6929 | DOLLAR | $0.00014687790 | -0.79% | -3.64% | -20.41% | $146177.74 | $442.46 | ||
| 6928 | TRIVI | $0.00028849817 | +4.91% | -2.22% | -17.04% | $146039.03 | $2002.30 | ||
| 6926 | TNT | $0.00145982987 | +0.56% | +0.82% | -0.45% | $145982.32 | $221.41 | ||
| 6933 | YOYO | $0.00014587112 | -0.14% | -5.73% | -16.51% | $145809.37 | $47.35 | ||
| 6932 | WANDER | $0.00102758599 | +0.18% | -3.38% | +6.93% | $145799.98 | $91.05 | ||
| 6936 | WPSG | $1.48 | +0.13% | -2.60% | -9.52% | $145782.75 | $4661.51 | ||
| 6934 | MAIAR | $0.00014542366 | -1.62% | -1.87% | -41.47% | $145753.89 | $4564.20 | ||
| 6935 | DARWIN | $0.00034085069 | -0.92% | -0.91% | -16.28% | $145750.31 | $5852.72 | ||
| 6937 | NYKO | $0.00017171178 | -0.30% | -3.82% | -23.24% | $145667.75 | $1872.28 | ||
| 6912 | $ERROR | $0.00010102705 | - | -3.37% | -1.91% | $145479.04 | $6.06 | ||
| 6939 | NOODLE | $0.00014609485 | -0.58% | -7.05% | -59.36% | $145394.13 | $1995.60 | ||
| 6938 | ABE | $0.00171208399 | -0.23% | -23.24% | -45.20% | $145312.47 | $8018.81 | ||
| 6940 | USDT | $1.00 | +1.67% | +0.10% | +0.07% | $145261.46 | $560.91 | ||
| 6948 | BOOPI | $0.00015448467 | -0.98% | -6.38% | -41.92% | $145200.38 | $647.47 | ||
| 6941 | SOS | $0.00014497620 | -0.11% | +3.07% | -28.07% | $145141.32 | $24083.55 | ||
| 6947 | COLON | $0.00014766095 | +0.48% | -3.48% | -15.46% | $144923.07 | $58.26 | ||
| 6942 | YUUKI | $0.00690259021 | -0.09% | -6.51% | -31.19% | $144902.38 | $512.50 | ||
| 6943 | LANDWU | $0.0…03446 | +0.10% | -3.24% | -31.40% | $144869.71 | $36.36 | ||
| 6954 | CHATTY | $0.00014542366 | -0.82% | +0.81% | -22.84% | $144821.72 | $1064.64 | ||
| 6945 | PORTX | $0.00084591827 | -0.10% | +8.26% | +2.55% | $144774.63 | $17049.22 | ||
| 6946 | META | $0.00000014452 | -0.49% | -1.12% | +1.90% | $144735.25 | $19.50 | ||
| 6950 | GROGGO | $0.00038906423 | -0.04% | -11.09% | -18.07% | $144657.51 | $1742.98 | ||
| 6949 | HOONI | $0.00001445511 | -1.12% | -4.42% | -2.65% | $144561.86 | $292.52 | ||
| 6957 | MUSTARD | $0.00014475247 | -0.88% | -4.56% | -24.44% | $144504.59 | $239.86 | ||
| 6951 | NSDX | $0.00760006448 | +0.08% | -9.53% | -14.49% | $144281.87 | $25516.68 | ||
| 6952 | MEDUSA | $0.00072130138 | -1.11% | -5.80% | -15.82% | $144264.64 | $5.67 | ||
| 6958 | XLA | $0.00001020370 | +0.15% | -5.06% | -10.92% | $143920.21 | $51.93 | ||
| 6960 | DOBI | $0.00016186772 | -0.18% | -4.27% | -45.43% | $143821.10 | $3068.76 | ||
| 6959 | KEI | $0.98776 | -0.19% | -1.26% | -0.34% | $143730.15 | $15734.55 | ||
| 6987 | FCL | $0.00117054864 | - | - | -4.59% | $143473.76 | $4.16 | ||
| 6964 | SPEED | $0.00055630145 | +0.12% | -5.43% | -17.18% | $143312.56 | $266.15 | ||
| 6962 | SKELSUI | $0.00014419315 | -0.72% | -5.47% | +35.25% | $143200.36 | $732.48 | ||
| 6963 | BEATAI | $0.00143040954 | - | -4.65% | -16.89% | $143039.50 | $165.81 | ||
| 6965 | WHALE | $0.00680291906 | -0.42% | -10.19% | -50.29% | $142861.86 | $428.54 | ||
| 6967 | ORANGE | $0.00014173214 | -11.29% | -4.44% | -32.96% | $142507.25 | $26349.79 | ||
| 6969 | BULL | $0.0…02845 | -0.45% | -3.48% | -1.33% | $142472.46 | $16.77 | ||
| 6918 | TISM | $0.00014564739 | -24.38% | +134.23% | - | $142358.13 | $148530.03 | ||
| 6970 | SANTA | $0.00014262705 | -0.86% | -4.16% | -9.23% | $142347.95 | $1439.66 | ||
| 6971 | PLAI | $0.00014217959 | -0.84% | -2.91% | -9.50% | $142115.61 | $115.51 | ||
| 6961 | LQC | $0.00029711173 | +4.29% | +0.01% | +1.09% | $142057.33 | $51422.87 | ||
| 6972 | FULLSEND | $0.00036042696 | -1.59% | -19.93% | -36.09% | $142031.38 | $222336.90 | ||
| 6968 | PEMDAS | $0.00014229146 | +0.15% | -2.01% | -16.46% | $141927.79 | $52755.76 | ||
| 6974 | JAK | $0.00014162027 | -1.06% | -3.95% | -17.48% | $141622.07 | $257.35 | ||
| 6973 | BB | $0.00014206773 | -5.36% | +1.09% | +63.64% | $141508.64 | $22239.99 | ||
| 6930 | PLANT | $0.00014139654 | - | - | -8.69% | $141377.64 | $685.00 | ||
| 6975 | MARS | $0.00014117281 | -0.83% | -19.71% | -66.85% | $141069.12 | $13774.79 | ||
| 6976 | DOG | $0.00014094909 | +0.18% | -3.92% | -20.20% | $140970.01 | $21.92 | ||
| 6981 | 🖕 | $0.00671018351 | - | - | -4.59% | $140913.74 | $157.78 | ||
| 6988 | ISAACX | $0.00019240669 | -0.82% | -3.33% | -0.16% | $140863.40 | $406.80 | ||
| 6977 | PJN | $0.00014106095 | -0.83% | +0.04% | -33.71% | $140827.49 | $694.60 | ||
| 6978 | AISLOP | $0.00014083722 | -0.84% | +0.58% | -30.39% | $140754.78 | $1385.18 | ||
| 6979 | KIRAI | $0.00014139654 | -0.63% | +2.13% | +3.33% | $140680.17 | $860.48 | ||
| 6990 | SLOP | $0.00014072536 | -1.35% | -4.62% | -24.50% | $140547.83 | $255.83 | ||
| 6985 | OPM | $0.00188614494 | -0.04% | -9.11% | -21.04% | $140513.83 | $2169.03 | ||
| 6966 | BABYFWOG | $0.00014038976 | +2.24% | -3.54% | -22.92% | $140498.28 | $48363.22 | ||
| 6982 | PEPX | $142.22 | +0.09% | +0.22% | +0.46% | $140298.94 | $172976.30 | ||
| 6989 | USACOIN | $0.00667852590 | -0.04% | -4.26% | -3.35% | $140249.83 | $100.36 | ||
| 6983 | SINU | $0.00014050163 | -0.84% | -1.75% | -18.24% | $140228.57 | $8512.10 | ||
| 6984 | USDC | $1.00 | +0.11% | +0.12% | +0.18% | $140220.18 | $7778.82 | ||
| 6991 | WICKED | $0.00014016604 | -0.05% | -9.39% | -26.39% | $140093.33 | $1041.52 | ||
| 6992 | AZNX | $74.92 | +0.44% | -0.34% | -2.96% | $139751.36 | $140346.37 | ||
| 6998 | GAL | $0.00014106095 | -0.84% | -4.74% | -20.06% | $139629.43 | $227.00 | ||
| 6993 | DIGG | $553.13 | -0.12% | -0.81% | -7.63% | $139587.93 | $313.37 | ||
| 6956 | SOLVE | $0.00016410501 | - | -3.65% | -16.52% | $139512.19 | $18.09 | ||
| 6953 | NYZO | $0.00594133978 | -3.31% | -2.49% | -3.07% | $139287.12 | $18205.06 | ||
| 6980 | PROFIT | $0.01390843122 | - | +0.45% | -2.15% | $139084.20 | $45.72 | ||
| 6996 | ZSC | $0.00007084358 | -3.93% | -6.78% | -4.01% | $139011.71 | $18760.57 | ||
| 6986 | CIRCLE | $0.00013938299 | - | -2.56% | -18.25% | $138970.99 | $9.18 | ||
| 6997 | SCRAT | $0.00139013837 | -0.89% | -3.12% | -17.42% | $138846.82 | $20.47 | ||
| 6994 | CRA | $0.00038481339 | - | -2.08% | +10.13% | $137005.09 | $3.44 | ||
| 6995 | FABS | $0.00258261243 | - | -3.04% | -12.69% | $136630.79 | $82.64 | ||
| 6955 | $KITA | $0.00013490841 | -24.71% | +84.50% | - | $132872.48 | $83080.07 |
Anuncio