Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.62 BillonesVolumen 24h$200.01 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.60%ETH 11.85%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6902 | DELULU | $0.00013560784 | +2.25% | +2.05% | +24.85% | $135630.71 | $13744.06 | ||
| 6908 | CAT | $0.11587 | - | - | -35.32% | $134895.36 | $163.16 | ||
| 6923 | HLT | $0.82366 | - | - | +6.38% | $132702.46 | $605.28 | ||
| 6897 | TIMI | $0.00014061875 | +1.01% | -1.43% | -13.48% | $132492.73 | $158.15 | ||
| 6898 | FUNLESS | $0.00026275977 | -0.83% | -3.44% | -4.81% | $132478.01 | $819.93 | ||
| 6898 | YOURSELF | $0.00013184966 | -4.15% | -23.06% | -35.95% | $132254.19 | $5073.64 | ||
| 6945 | GRAIN | $0.00055161805 | - | - | -3.84% | $132200.11 | $4.88 | ||
| 6900 | CITY | $0.00013205844 | -0.78% | -3.96% | +5.02% | $132066.70 | $225.96 | ||
| 6903 | USDC.E | $0.99069935419 | +1.26% | -0.72% | -0.23% | $131967.73 | $11820.92 | ||
| 6907 | PHT | $0.01938315291 | -0.18% | -3.10% | +2.16% | $131369.14 | $281.91 | ||
| 6910 | GAL | $0.00013258041 | -0.78% | -3.97% | +1.36% | $131291.68 | $740.42 | ||
| 6912 | SPT | $0.00013111890 | +1.94% | -6.53% | -36.95% | $131048.44 | $12624.61 | ||
| 6911 | KILT | $0.00045129539 | +2.67% | -87.14% | -88.30% | $131047.39 | $108022.98 | ||
| 6915 | WTF? | $0.00000186280 | +0.06% | -10.42% | -7.57% | $130936.32 | $13092.69 | ||
| 6914 | HBARK | $0.00031172057 | -0.41% | -8.76% | -10.65% | $130933.60 | $426.97 | ||
| 6937 | CUMINU | $0.00001343780 | - | - | -0.27% | $130920.45 | $34.51 | ||
| 6904 | RUDI | $0.00013091011 | +1.40% | +3.19% | +0.76% | $130888.71 | $260938.73 | ||
| 6915 | BIRDDOG | $0.00000031025 | -0.92% | -3.11% | -1.37% | $130865.96 | $239.52 | ||
| 6916 | ENTRV | $0.00017433803 | -0.33% | -9.20% | -40.27% | $130798.94 | $1276.99 | ||
| 6918 | DBI | $0.00009190161 | +1.89% | -1.85% | -22.47% | $130780.04 | $41.75 | ||
| 6920 | TOLY | $1.43 | -2.01% | -21.53% | -80.37% | $130630.55 | $10400.88 | ||
| 6919 | FEAR | $0.00737199328 | -0.14% | +8.33% | +1.51% | $130622.51 | $16881.81 | ||
| 6920 | JULD | $0.00022016701 | -0.06% | -4.15% | -4.22% | $130335.63 | $42863.02 | ||
| 6909 | $CRAMER | $0.00015387680 | - | -2.12% | -3.38% | $130283.33 | $133.62 | ||
| 6949 | $SCRATCH | $0.00001301313 | - | - | -7.61% | $130130.92 | $24.40 | ||
| 6922 | NYAN | $0.00086281666 | -3.04% | -1.88% | -9.33% | $130021.51 | $9612.79 | ||
| 6910 | SOMBRERO | $0.00012997056 | -4.56% | -17.17% | -19.10% | $129941.65 | $31072.69 | ||
| 6925 | APL | $0.00012871784 | +0.16% | -13.39% | +13.92% | $129862.83 | $1465.44 | ||
| 6929 | YTRYB | $0.03603608874 | -0.06% | -1.08% | +0.43% | $129815.13 | $65.76 | ||
| 6927 | DTC | $0.00188055407 | -0.09% | -1.22% | -12.85% | $129756.67 | $57387.74 | ||
| 6932 | SVTS | $0.25889 | -0.30% | +3.57% | +88.71% | $129627.01 | $285236.75 | ||
| 6929 | GM | $0.00012903102 | -0.74% | -8.21% | -2.73% | $129470.83 | $1084.70 | ||
| 6930 | GODL | $0.00018519501 | -0.45% | -4.67% | -12.66% | $129439.31 | $22334.58 | ||
| 6931 | ALPHA | $0.00012892662 | -0.68% | -3.26% | +4.71% | $129393.27 | $2818.72 | ||
| 6932 | AIBOT | $0.00057907368 | -2.75% | -12.17% | -14.94% | $129359.24 | $550941.27 | ||
| 6905 | DEEPR | $0.00159263533 | - | -1.80% | +1.31% | $129319.15 | $74.63 | ||
| 6934 | PROTEO | $0.01320093840 | -0.13% | -9.78% | +2.49% | $129216.01 | $2010.28 | ||
| 6921 | MARS | $0.00012913541 | - | -1.72% | -7.71% | $129170.91 | $196.93 | ||
| 6958 | OGME | $0.00012892662 | - | - | -7.24% | $128841.55 | $1.05 | ||
| 6936 | WISHDOG | $0.00012871784 | +0.13% | +1.44% | -8.05% | $128745.19 | $13478.86 | ||
| 6938 | RUM | $0.00011598176 | -0.86% | -4.30% | +4.16% | $128587.03 | $152.42 | ||
| 6939 | KEROSENE | $0.00061268856 | -0.56% | +10.50% | -4.51% | $128537.55 | $67346.35 | ||
| 6941 | ICE | $0.01902821321 | -0.18% | -3.25% | -3.52% | $128421.05 | $34.80 | ||
| 6942 | TANK | $0.00012725632 | -0.28% | -13.59% | -14.76% | $128300.37 | $10120.27 | ||
| 6943 | BLACKCOIN | $0.00013038814 | +0.50% | -2.10% | +11.54% | $128270.30 | $5653.57 | ||
| 6936 | MUON | $0.00171028740 | -0.30% | -3.34% | +1.24% | $127999.50 | $96.75 | ||
| 6949 | SIZE | $0.00013070132 | -0.64% | -3.14% | +3.53% | $127973.82 | $119.22 | ||
| 6947 | TALE | $0.00249887992 | +0.41% | +0.82% | +3.88% | $127940.21 | $234356.67 | ||
| 6944 | POLAR | $0.00012788268 | -0.14% | -6.37% | +21.53% | $127854.29 | $6.74 | ||
| 6948 | LION | $0.0…01164 | -0.91% | -3.05% | -0.32% | $127844.48 | $552.93 | ||
| 6950 | COLORS | $0.00012798708 | +0.11% | +1.81% | +8.44% | $127764.41 | $1452.34 | ||
| 6956 | TAURUS | $0.00012756950 | -0.50% | -2.06% | +2.86% | $127593.83 | $108.41 | ||
| 6953 | VYPER | $0.00022340322 | +1.48% | +13.49% | +0.19% | $127491.52 | $813.61 | ||
| 6954 | TYAG | $0.00012809147 | +0.05% | -1.78% | +8.36% | $127417.82 | $48.21 | ||
| 6956 | BABYBTC | $0.00012736071 | -0.47% | -3.87% | +4.94% | $127329.92 | $104.67 | ||
| 6957 | GENIUS | $0.00019114547 | -0.67% | -2.60% | -11.13% | $127261.33 | $53.43 | ||
| 6940 | ETER | $0.00008555257 | -0.93% | -3.52% | +21.83% | $126999.51 | $4447.80 | ||
| 6960 | FFM | $0.00061268856 | +0.96% | -2.42% | +0.94% | $126951.70 | $94.17 | ||
| 6961 | VOID | $0.00012694314 | -0.22% | -2.67% | +0.05% | $126821.31 | $9639.15 | ||
| 6959 | HANA | $0.00001422243 | -0.33% | -1.55% | -0.67% | $126766.40 | $7.64 | ||
| 6955 | WONG | $0.00012662995 | -0.07% | -1.79% | +8.48% | $126615.24 | $7.54 | ||
| 6966 | SPIRA | $0.00066707785 | +1.00% | -6.22% | -4.01% | $126498.53 | $26.95 | ||
| 6967 | NFTB | $0.00017882697 | -0.47% | -2.68% | -0.83% | $126391.52 | $13.05 | ||
| 6966 | LEO | $0.00012642117 | -0.50% | -2.54% | +2.22% | $126388.60 | $430.06 | ||
| 6969 | MAI | $0.00084193786 | +4.57% | +4.19% | -7.21% | $126296.21 | $9775.00 | ||
| 6968 | FWOG | $0.00000125231 | -0.68% | -2.27% | -2.40% | $126274.60 | $74.02 | ||
| 6970 | OGGIE | $0.00012569041 | -0.89% | -4.54% | +7.87% | $126219.80 | $1826.09 | ||
| 6972 | DJI | $0.00012600359 | -0.50% | +0.28% | -7.48% | $126120.52 | $688.83 | ||
| 6976 | VIRGO | $0.00012610798 | -0.39% | +4.01% | +9.34% | $126120.10 | $1040.61 | ||
| 6975 | PEPEC | $0.12527 | -0.43% | -9.72% | +4.61% | $125982.19 | $854.78 | ||
| 6976 | CV3AI | $0.00012610798 | +0.24% | -7.30% | -3.02% | $125886.26 | $32.13 | ||
| 6973 | SPEED | $0.00048939921 | +0.46% | -4.95% | +7.68% | $125858.70 | $137.23 | ||
| 6977 | KRIS | $0.00012579480 | -0.45% | -3.74% | -12.40% | $125834.06 | $1078.54 | ||
| 6962 | $QBIT | $0.00012569041 | - | -3.85% | +6.34% | $125690.62 | $36.73 | ||
| 6953 | BLAZEX | $0.00013237163 | - | - | +5.32% | $125664.11 | $4.44 | ||
| 6979 | NAIIVE | $0.00012506404 | -0.72% | -7.70% | -1.75% | $125342.68 | $3929.77 | ||
| 6980 | SAILANA | $0.00012527283 | -0.16% | -0.98% | +23.03% | $125249.77 | $472.77 | ||
| 6933 | CHEF | $0.00043511432 | - | - | +0.10% | $125106.64 | $6.77 | ||
| 6982 | WAVE | $0.00012527283 | +0.34% | -15.15% | -29.33% | $125050.06 | $11906.05 | ||
| 6985 | USDUT | $0.00012495965 | +1.54% | +1.15% | -1.96% | $125001.41 | $176681.16 | ||
| 6983 | AQUARIUS | $0.00012495965 | -0.50% | -1.34% | +4.56% | $124996.71 | $793.39 | ||
| 6987 | STAKE | $0.06761611827 | +0.22% | +1.05% | -3.73% | $124966.75 | $6.21 | ||
| 6985 | HSAI | $0.00149147752 | -0.32% | -5.28% | +2.44% | $124952.56 | $156.99 | ||
| 6984 | CAPRICORN | $0.00012495965 | -0.52% | +3.26% | +7.10% | $124925.83 | $1097.98 | ||
| 6906 | OPTION | $0.01469252031 | - | - | +0.45% | $124886.27 | $9.77 | ||
| 6987 | $KEKIUS | $0.00012454207 | -0.72% | -6.45% | +3.42% | $124843.26 | $822.45 | ||
| 6951 | HOLDME | $0.00012475086 | - | -0.99% | -0.66% | $124740.01 | $35.55 | ||
| 6988 | BASE | $0.25889 | +0.32% | -1.98% | -3.22% | $124656.18 | $87.59 | ||
| 6991 | ANTIRUG | $0.00012433329 | -4.92% | -18.47% | -22.05% | $124501.37 | $4127.91 | ||
| 6995 | USDT.BSC | $0.99383 | +0.16% | -0.56% | -0.43% | $124441.97 | $1565.40 | ||
| 6996 | CYWETH | $0.5010913488 | +0.38% | +1.56% | -3.85% | $124417.95 | $3971.86 | ||
| 6997 | XIDR | $0.00005886267 | -0.04% | -1.11% | +5.58% | $124416.49 | $31.79 | ||
| 6997 | SCORPIO | $0.00012443768 | -0.50% | -1.19% | +4.18% | $124414.41 | $190.20 | ||
| 6996 | VES | $0.00086500894 | -0.18% | +0.65% | +80.46% | $124308.86 | $92009.88 | ||
| 6974 | OLY | $0.00005784963 | - | - | +28.64% | $124236.83 | $3.47 | ||
| 6995 | HDX | $370.19 | +0.05% | -0.18% | -1.05% | $124125.34 | $8938.94 | ||
| 6989 | XBLAZE | $0.00030065480 | - | -1.04% | -2.45% | $124124.50 | $8.73 | ||
| 6965 | $CHILL | $0.00295309834 | - | - | +25.41% | $124030.55 | $1.06 | ||
| 6990 | SCALE | $0.00126254141 | - | -2.22% | +0.21% | $123750.15 | $6.81 | ||
| 6977 | STA | $0.00152697149 | - | - | +0.45% | $119626.58 | $11.20 |
Anuncio