Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$3.32 BillonesVolumen 24h$104.85 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.96%ETH 8.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6902 | SUNPEPE | $0.00008248055 | +0.35% | -0.23% | +2.07% | $82478.26 | $11.54 | ||
| 6903 | BALLZ | $0.00008241959 | -0.09% | -3.29% | -10.65% | $82456.22 | $417.77 | ||
| 6906 | SOLVE | $0.00009696677 | -19.93% | -3.89% | -52.49% | $82421.77 | $4891.58 | ||
| 6903 | LEXICON | $0.00008244474 | -0.08% | -1.76% | -2.83% | $82414.92 | $543.39 | ||
| 6907 | TH | $0.07989945520 | +0.05% | +1.14% | -2.97% | $82359.12 | $3.13 | ||
| 6906 | CHIPS | $0.00008822014 | +1.96% | +15.17% | +35.41% | $82346.76 | $244.33 | ||
| 6907 | PENGY | $0.00008322748 | - | -2.17% | -6.64% | $82307.30 | $201.21 | ||
| 6908 | KOHLER | $0.00008210264 | -0.08% | -5.44% | -9.01% | $82093.37 | $1362.48 | ||
| 6909 | MOG | $0.00008223783 | -0.10% | -3.16% | -18.70% | $82086.04 | $156.70 | ||
| 6910 | PHDKITTY | $0.00008206145 | +0.00% | -6.22% | -6.15% | $82047.37 | $8090.57 | ||
| 6911 | LYLO | $0.00016364800 | -0.06% | -13.06% | -63.49% | $81849.73 | $978.53 | ||
| 6913 | KIETH | $0.00009077112 | -0.07% | -15.52% | -44.26% | $81773.09 | $2651.45 | ||
| 6914 | ALCH | $0.00007424982 | +2.15% | -0.29% | +10.40% | $81674.00 | $102.27 | ||
| 6915 | ACE | $0.00068295352 | +0.73% | -1.93% | -7.30% | $81611.95 | $261304.87 | ||
| 6916 | CATVAX | $0.00097122657 | -0.08% | -4.73% | +0.36% | $81533.53 | $247.17 | ||
| 6917 | BTRUMP | $0.00008145550 | -0.60% | -2.46% | -12.59% | $81422.52 | $268.67 | ||
| 6918 | ONI | $0.00000019687 | -0.10% | -5.46% | -7.88% | $81396.94 | $47013.90 | ||
| 6919 | KEN | $0.00008138957 | -0.02% | -10.55% | -14.15% | $81380.62 | $3591.37 | ||
| 6921 | BABYSOL | $0.00008126236 | -0.61% | -4.14% | -5.74% | $81350.32 | $6.10 | ||
| 6920 | GSTS | $0.00024200444 | +0.01% | -31.28% | -29.22% | $81333.42 | $3733.75 | ||
| 6922 | KEE | $0.00000851342 | -0.05% | -6.68% | -7.71% | $81318.97 | $7576.33 | ||
| 6931 | SABLE | $0.00307836280 | - | +0.92% | -19.43% | $81311.54 | $18.16 | ||
| 6924 | USDT | $0.99989 | +0.03% | -1.82% | -0.03% | $81165.18 | $66.56 | ||
| 6927 | SLB | $0.00866206163 | +0.03% | -0.78% | -0.74% | $81085.15 | $115.56 | ||
| 6912 | SHIBX | $0.00000836043 | - | - | -1.00% | $81027.18 | $2.00 | ||
| 6928 | ALPA | $0.00741291293 | +0.06% | -7.15% | -5.25% | $80914.46 | $103947.02 | ||
| 6930 | DOM | $0.00008081592 | -0.00% | -1.22% | -14.78% | $80815.96 | $824.60 | ||
| 6933 | USDT | $1.00 | +0.02% | +0.17% | +0.12% | $80728.53 | $1703.90 | ||
| 6934 | RETRO | $0.00016903047 | +0.02% | -1.16% | -5.02% | $80704.19 | $47214.07 | ||
| 6934 | UCO | $0.00019407969 | +0.18% | +18.57% | +27.27% | $80647.27 | $1089.60 | ||
| 6941 | QLIX | $0.08048873292 | -0.07% | -8.88% | -11.62% | $80488.74 | $509.18 | ||
| 6938 | CAKEDOG | $0.00008048542 | -2.04% | -0.33% | -7.74% | $80477.57 | $4.55 | ||
| 6939 | HOP | $0.00008040250 | -0.52% | -10.33% | -33.76% | $80363.18 | $6387.87 | ||
| 6941 | HQ | $0.00080261012 | +7.18% | -17.14% | - | $80261.76 | $11524.00 | ||
| 6929 | VEGA | $0.00129231202 | - | - | +9.89% | $80184.61 | $80.51 | ||
| 6943 | 霞 | $0.00008017220 | -0.60% | -4.25% | +1.72% | $80137.61 | $231.12 | ||
| 6944 | PXL | $0.00012421100 | -0.05% | -8.08% | -24.85% | $80111.33 | $241.51 | ||
| 6945 | DOGEI | $0.00000019004 | +0.28% | -11.46% | +9.75% | $79981.89 | $4404.48 | ||
| 6923 | CLUBMOON | $0.00009432904 | - | -1.64% | -12.47% | $79921.32 | $86.73 | ||
| 6946 | DOGGO | $0.0…01598 | -0.08% | -8.91% | -15.00% | $79862.80 | $786.64 | ||
| 6935 | PLANETS | $0.00001773629 | - | - | -11.64% | $79809.45 | $0.89 | ||
| 6947 | BCRE | $0.00013311279 | -0.65% | +0.39% | -9.22% | $79801.19 | $107017.00 | ||
| 6951 | EYE | $0.01431863091 | - | +0.80% | +0.15% | $79724.52 | $63.34 | ||
| 6951 | WETH | $2,425.17 | -0.08% | -3.81% | -5.11% | $79704.69 | $2010.08 | ||
| 6949 | BDOGE | $0.00008323058 | -0.05% | +3.68% | +29.33% | $79612.46 | $894.81 | ||
| 6953 | CHIB | $0.00000039706 | +1.20% | +3.83% | -5.13% | $79435.89 | $818.68 | ||
| 6952 | HGET | $0.04533701777 | -1.18% | +0.84% | +14.00% | $79432.94 | $245176.80 | ||
| 6954 | H | $0.00069972200 | +0.02% | +35.09% | -7.42% | $79415.76 | $0.00 | ||
| 6955 | BABYCATE | $0.00000011499 | +0.02% | -1.70% | +1.73% | $79347.66 | $129577.75 | ||
| 6956 | MOON | $0.00000080799 | -0.19% | -6.57% | -12.03% | $79305.26 | $11.56 | ||
| 6959 | SAI | $0.00007921815 | - | -11.95% | -41.50% | $79218.11 | $576.69 | ||
| 6937 | SMF | $0.00010557935 | - | - | -9.27% | $79214.72 | $531.46 | ||
| 6959 | FAME | $0.00001215901 | - | -0.01% | +17.52% | $79068.98 | $2.51 | ||
| 6958 | BCOIN | $0.00312928931 | +0.04% | +0.10% | -2.97% | $79064.90 | $30.01 | ||
| 6960 | FUKU | $0.00000020826 | -0.46% | -3.93% | -6.50% | $79034.57 | $41926.12 | ||
| 6942 | ROCKY | $0.00007897832 | - | -0.50% | -2.53% | $78977.68 | $1.07 | ||
| 6942 | KABOSU | $0.00000018745 | - | -1.18% | -3.75% | $78879.30 | $193.87 | ||
| 6964 | SQW | $0.00078977498 | -0.05% | -17.32% | - | $78838.16 | $2105.53 | ||
| 6933 | HOONI | $0.00000788129 | - | -1.23% | +7.72% | $78812.61 | $3.10 | ||
| 6963 | RNA | $0.0…01863 | -0.06% | -6.77% | -8.23% | $78778.03 | $875.72 | ||
| 6965 | TINU | $0.00007872214 | - | -0.49% | -12.23% | $78722.17 | $3.30 | ||
| 6963 | BASED | $0.00007870309 | -0.06% | -3.81% | -15.58% | $78661.88 | $98.49 | ||
| 6964 | MONI | $0.00217514176 | +1.94% | -0.26% | -1.09% | $78650.93 | $2913.87 | ||
| 6950 | PHRZ | $0.00001849274 | - | - | +123.91% | $78642.67 | $13.51 | ||
| 6969 | SENKU | $0.00007859534 | - | -6.56% | -16.42% | $78595.35 | $1.53 | ||
| 6966 | NIOB | $0.00016292343 | -0.17% | -1.79% | -1.13% | $78567.90 | $1.09 | ||
| 6993 | BULL | $0.00000784009 | -0.61% | +0.13% | -21.24% | $78400.93 | $129960.22 | ||
| 6970 | PFIRE | $0.00000001058 | -0.04% | -5.89% | -7.74% | $78279.39 | $85.14 | ||
| 6970 | RENA | $0.00082403652 | +1.11% | +2.74% | -11.61% | $78270.82 | $99982.45 | ||
| 6976 | VALOR | $0.00126695227 | - | - | -1.75% | $78204.41 | $11.83 | ||
| 6973 | SBOY | $0.00007912210 | - | -3.65% | -12.72% | $78154.05 | $1.56 | ||
| 6973 | LRS | $0.00572064146 | -0.23% | -3.69% | -5.80% | $78102.64 | $281.73 | ||
| 6975 | PEPITO | $0.00007808297 | -0.10% | -2.58% | -40.50% | $78077.95 | $1392.30 | ||
| 6976 | LAKKHI | $0.00007794188 | -0.05% | +29.42% | +47.43% | $77998.62 | $1993.14 | ||
| 6977 | MATRIX | $0.00035772770 | +0.01% | -0.01% | -0.02% | $77859.14 | $317.43 | ||
| 6978 | JUSDC | $0.99161 | -0.04% | +2.97% | +3.24% | $77791.64 | $282.61 | ||
| 6980 | SNK | $0.00298727473 | +0.08% | -6.38% | -19.64% | $77716.18 | $92740.93 | ||
| 6981 | ETHO | $0.00100683372 | +2.05% | +0.16% | -13.41% | $77692.36 | $1945.35 | ||
| 6982 | $BETH | $0.00008769814 | +4.72% | -0.19% | -6.06% | $77623.41 | $24727.87 | ||
| 6984 | NEVER | $0.00000097702 | -1.46% | -6.20% | -13.33% | $77575.20 | $110000.34 | ||
| 6985 | TAD | $7.75 | +0.10% | -3.92% | -5.11% | $77541.66 | $100.80 | ||
| 6986 | $ZKITTY | $0.03831826777 | +0.03% | -0.01% | -0.03% | $77451.30 | $13364.25 | ||
| 6988 | SN98 | $2.00 | -0.54% | +16.63% | -26.83% | $77444.49 | $327305.01 | ||
| 6987 | VIB | $0.00042428410 | +0.04% | -54.34% | -11.74% | $77440.05 | $389.85 | ||
| 6990 | FIT | $0.00775211249 | -0.31% | -2.26% | -4.01% | $77435.57 | $49.20 | ||
| 6991 | NOTBTC | $0.00007733967 | -7.75% | -5.44% | - | $77337.49 | $221928.01 | ||
| 6992 | DRPXBT | $0.00007736886 | -0.13% | -5.88% | -15.81% | $77295.33 | $72.82 | ||
| 6995 | CELA | $0.00124790658 | +0.09% | -1.11% | -8.73% | $77276.08 | $112051.99 | ||
| 6994 | NOWK | $0.00007801030 | -0.61% | -12.64% | -2.45% | $77266.56 | $3202.39 | ||
| 6993 | DEEPAI | $0.00007861532 | +0.39% | -0.84% | +24.96% | $77259.10 | $1606.02 | ||
| 6995 | SOLFUNMEME | $0.00007766520 | +0.60% | -16.76% | -25.58% | $77199.29 | $4568.93 | ||
| 6997 | LAB | $0.00007708762 | -0.09% | +0.05% | -36.16% | $77121.89 | $1708.04 | ||
| 6998 | PRERICH | $0.00007704487 | -0.09% | -7.21% | -2.29% | $77111.82 | $5725.82 | ||
| 7000 | DNOW | $0.00078408198 | -1.17% | -13.12% | -34.77% | $77065.12 | $221469.68 | ||
| 6999 | FIGS | $7,701.52 | +0.34% | -14.26% | -0.53% | $77049.40 | $2078.64 | ||
| 6971 | DAWN | $0.00103395312 | - | - | -1.57% | $76989.79 | $56.51 | ||
| 6979 | VXL | $0.00045709650 | - | - | -13.71% | $76712.74 | $61.71 | ||
| 6926 | GATTO | $0.00007624754 | - | - | -1.75% | $76247.51 | $12.30 | ||
| 6989 | DKUMA | $0.00010920217 | - | - | -1.75% | $73177.35 | $82.46 | ||
| 6984 | SUPERBID | $0.00942068036 | - | - | -1.75% | $73117.43 | $35.95 |
Anuncio