Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.06 BillonesVolumen 24h$71.60 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.11%ETH 7.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7122 | GNFTY | $0.00164769030 | - | - | +10.60% | $55954.43 | $233.53 | ||
| 7106 | FRENS | $0.00005589189 | - | - | +8.25% | $55891.26 | $76.57 | ||
| 7103 | MRUN | $0.00015322530 | - | - | +8.65% | $54003.37 | $69.87 | ||
| 7161 | SUNNED | $0.00005398336 | - | - | +11.12% | $53983.38 | $107.97 | ||
| 7176 | TALES | $0.0…07770 | - | - | +10.60% | $53942.09 | $18.35 | ||
| 7142 | ARBOT | $0.00075114323 | - | - | +3.13% | $53377.17 | $14.92 | ||
| 7173 | FNT | $0.00000381282 | - | - | +10.69% | $53081.09 | $1.80 | ||
| 7187 | $LILLO | $0.00005153317 | - | - | +5.55% | $51532.81 | $153.94 | ||
| 7114 | UNQT | $0.00078761198 | - | - | -7.55% | $51149.47 | $117.46 | ||
| 7134 | OXYZ | $0.00077404221 | - | - | -85.81% | $50641.89 | $44489.55 | ||
| 7104 | BTCW | $0.01459767854 | -0.74% | -21.62% | +256.05% | $50590.73 | $106.94 | ||
| 7129 | SEED | $0.00009574225 | - | - | +0.30% | $50586.12 | $679.71 | ||
| 7105 | DPY | $0.00082954633 | +0.08% | -0.10% | +11.82% | $50513.96 | $16374.93 | ||
| 7107 | BLUFF | $0.00005058225 | +0.31% | -0.73% | +1.45% | $50491.36 | $3.10 | ||
| 7109 | PROME | $0.00005065453 | +0.30% | -7.31% | -1.43% | $50458.61 | $1941.17 | ||
| 7116 | BECOIN | $0.00388038840 | - | - | +2.72% | $50444.63 | $0.00 | ||
| 7110 | GAIM | $0.00005041169 | +0.13% | -4.57% | +43.76% | $50408.33 | $224.59 | ||
| 7111 | WSTV | $0.25160612568 | -0.13% | +2.83% | +22.36% | $50360.01 | $248.23 | ||
| 7112 | ONTOS | $0.00005034327 | -0.03% | -7.67% | -17.23% | $50343.29 | $853.76 | ||
| 7113 | SINK | $0.00006314418 | -1.99% | +1.94% | +2.30% | $50301.21 | $136441.38 | ||
| 7108 | MOON | $0.00005308578 | -0.30% | -2.40% | +9.25% | $50298.24 | $2.65 | ||
| 7102 | FDREAM | $0.00004569110 | +0.42% | -13.70% | +65.15% | $50260.17 | $3283.85 | ||
| 7115 | JOWNES | $0.00005004822 | -0.26% | -0.42% | +14.94% | $50241.21 | $174.50 | ||
| 7125 | A51 | $0.03097704885 | - | - | +9.24% | $50138.88 | $33.45 | ||
| 7117 | HANBAO | $0.00004995974 | -0.26% | -1.72% | +10.60% | $50125.87 | $61.88 | ||
| 7118 | DAW | $0.00005066895 | +0.90% | -15.24% | -13.77% | $50114.89 | $3463.67 | ||
| 7119 | BOBE | $0.00050113909 | -0.28% | -3.41% | +6.21% | $50108.43 | $68.88 | ||
| 7120 | OPSYS | $0.00000050123 | +0.16% | -4.25% | +5.21% | $50096.28 | $530.69 | ||
| 7121 | ZEN | $0.00005009119 | +0.09% | -2.17% | +11.18% | $50091.17 | $32.88 | ||
| 7175 | FOXX | $0.00005007913 | - | - | +10.60% | $50079.16 | $553.51 | ||
| 7123 | KIA | $0.00010007704 | +0.02% | -0.57% | +842.80% | $50015.20 | $9502.27 | ||
| 7124 | HELA | $0.00004978795 | -0.21% | -2.78% | +4.48% | $49943.58 | $45.36 | ||
| 7126 | YAWN | $0.00000646269 | -0.12% | +0.75% | +9.63% | $49840.19 | $73.86 | ||
| 7149 | RIN | $0.00402975009 | - | - | -14.49% | $49823.36 | $140.94 | ||
| 7127 | ORCL | $0.00237178823 | -0.15% | +20.89% | +43.83% | $49807.40 | $2273.18 | ||
| 7128 | FUND | $0.02372259403 | +0.42% | -1.24% | +10.22% | $49803.02 | $11.99 | ||
| 7131 | DOS | $0.00037618413 | - | -0.76% | +11.04% | $49673.43 | $3.57 | ||
| 7130 | DEGENOS | $0.00000049689 | +0.16% | -1.21% | +9.41% | $49655.63 | $292.88 | ||
| 7141 | USDC.E | $1.00 | +0.02% | -0.47% | +0.36% | $49650.48 | $4170.09 | ||
| 7132 | GOLDEN | $0.00004977193 | +0.25% | -1.53% | -11.61% | $49634.23 | $124.80 | ||
| 7133 | TERRY | $0.00005437717 | -0.61% | -7.03% | +38.42% | $49616.54 | $1227.46 | ||
| 7135 | ALA | $0.03698063487 | +0.14% | -8.33% | -4.69% | $49497.62 | $17585.74 | ||
| 7136 | WPFL | $0.16302569192 | -0.13% | +0.37% | +2.03% | $49476.58 | $14.42 | ||
| 7137 | URQA | $0.00121788672 | +0.17% | -11.81% | -0.05% | $49469.24 | $19755.88 | ||
| 7138 | EAR | $0.00004976495 | -0.26% | +2.86% | +19.58% | $49462.45 | $5459.80 | ||
| 7139 | PUFF | $0.00094460666 | -0.47% | -2.82% | -7.31% | $49437.63 | $338.87 | ||
| 7140 | BORPA | $0.00004923008 | -0.26% | -3.15% | +3.32% | $49398.58 | $149.50 | ||
| 7143 | TAB | $0.00000492978 | - | -2.15% | +4.12% | $49297.86 | $19.84 | ||
| 7144 | KABOSU | $0.00000011694 | -0.12% | +4.25% | -0.13% | $49210.59 | $261.82 | ||
| 7146 | UFO | $0.00004894003 | -0.26% | -2.19% | +30.49% | $49088.36 | $1.48 | ||
| 7147 | SHIMMY | $0.00004908317 | -2.72% | +4.76% | +22.98% | $49068.00 | $1901.28 | ||
| 7148 | WAVL | $0.29589 | -0.13% | +0.78% | -3.98% | $49034.38 | $3250.89 | ||
| 7150 | WVG0 | $38.26 | - | +0.28% | +4.73% | $48928.74 | $76.70 | ||
| 7145 | JASPER | $0.00004892796 | -0.26% | -2.54% | +18.59% | $48918.41 | $25.33 | ||
| 7151 | SPACE | $0.00693876923 | -0.30% | -0.09% | +6.81% | $48894.24 | $232.43 | ||
| 7152 | KOTARO | $0.00004894125 | +0.09% | -0.51% | +9.18% | $48844.23 | $1.95 | ||
| 7153 | BLUEBERRY | $0.00004920341 | -2.13% | +98.21% | - | $48812.48 | $21202.95 | ||
| 7154 | PRINTR | $0.00004880159 | - | -0.38% | -1.06% | $48801.56 | $183.39 | ||
| 7156 | MEAN | $0.00024868485 | -0.03% | +13.68% | +20.24% | $48700.80 | $669.81 | ||
| 7155 | $JACKY | $0.00006296306 | - | -0.68% | +9.61% | $48697.12 | $135023.34 | ||
| 7157 | COLANA | $0.00048464805 | -0.23% | -1.92% | +6.47% | $48639.44 | $32.13 | ||
| 7158 | ∅ | $0.00004872781 | +0.31% | -4.62% | +71.43% | $48607.01 | $309.60 | ||
| 7159 | GARD | $0.00000485844 | +0.10% | +0.50% | +5.36% | $48540.22 | $17197.61 | ||
| 7160 | MOTH | $0.00004847573 | -0.32% | -8.91% | -25.87% | $48533.75 | $1238.25 | ||
| 7162 | KAPIBALA | $0.00004846122 | -1.48% | -56.02% | -99.50% | $48502.80 | $136234.26 | ||
| 7164 | MOFI | $0.00055513546 | -0.06% | -61.02% | -64.29% | $48449.01 | $11.55 | ||
| 7163 | KLO | $0.00033236509 | -0.03% | -1.88% | +17.07% | $48447.33 | $24303.91 | ||
| 7165 | AUDIT | $0.00004853859 | -0.01% | -1.80% | +9.30% | $48412.61 | $135.15 | ||
| 7166 | $RADX | $0.00000771884 | -0.55% | -0.71% | -8.75% | $48403.88 | $178253.80 | ||
| 7168 | FLAME | $0.00004834786 | -0.19% | -3.22% | -8.20% | $48344.86 | $76.41 | ||
| 7169 | BOBBY | $0.00000146525 | -0.05% | +0.10% | +7.61% | $48344.11 | $12.85 | ||
| 7170 | $SMACK | $0.00004834682 | +0.31% | -1.16% | +17.38% | $48243.65 | $99.31 | ||
| 7167 | $KEKIUS | $0.00004825202 | -0.27% | -2.73% | -2.89% | $48230.55 | $62.02 | ||
| 7171 | CATWIF | $0.00000036610 | +0.49% | -1.15% | -40.89% | $48200.04 | $3.03 | ||
| 7172 | KEYFI | $0.01487114707 | -0.27% | +0.02% | +0.40% | $48094.74 | $5.21 | ||
| 7195 | AGI | $0.00005336518 | - | - | -5.40% | $48028.65 | $1505.39 | ||
| 7174 | MTN | $0.00020750437 | -0.32% | -7.53% | +3.00% | $48009.30 | $3507.76 | ||
| 7178 | COMCOIN | $0.00004787791 | -0.03% | -6.39% | -37.25% | $47866.24 | $409.57 | ||
| 7179 | WAA | $0.00004783729 | +0.15% | -2.32% | +5.15% | $47827.81 | $36.21 | ||
| 7181 | HOSHI | $0.00004779696 | -0.20% | -0.00% | +11.74% | $47796.95 | $132.72 | ||
| 7180 | SUICAT | $0.00000478287 | +0.02% | -23.39% | +141.63% | $47792.22 | $1993.58 | ||
| 7182 | KWL | $0.92255 | -0.05% | +1.85% | +40.91% | $47728.15 | $4.79 | ||
| 7183 | CAMEL | $0.00004765712 | -0.20% | +17.50% | -38.34% | $47657.10 | $1647.40 | ||
| 7184 | ANIME | $0.00004767757 | -0.88% | -16.47% | -11.47% | $47644.95 | $31947.45 | ||
| 7185 | TRUST | $0.00058067301 | -0.46% | -3.11% | +5.83% | $47601.98 | $41.49 | ||
| 7186 | WARPER | $0.00005354658 | +0.31% | -0.64% | +22.64% | $47562.17 | $101.57 | ||
| 7188 | MMO | $0.00069384865 | -0.04% | +10.47% | +13.56% | $47550.84 | $1.67 | ||
| 7189 | VALUE | $0.01004511542 | -0.04% | -0.03% | +3.15% | $47513.22 | $16371.37 | ||
| 7193 | BZN | $0.04462286467 | - | - | +10.45% | $47503.06 | $80.09 | ||
| 7191 | PARRY | $0.00004733446 | -0.26% | -0.82% | +18.04% | $47496.47 | $13.57 | ||
| 7192 | ARG | $0.00004731665 | -0.24% | -2.80% | -26.91% | $47316.67 | $70.27 | ||
| 7190 | FAPTAX | $0.00016368533 | - | -0.82% | +12.37% | $47266.98 | $7.89 | ||
| 7196 | FROPPY | $0.00000016198 | -1.26% | -0.03% | -13.38% | $47058.20 | $132239.94 | ||
| 7197 | SNM | $0.00106032663 | -0.01% | -2.41% | +0.34% | $47057.76 | $17316.43 | ||
| 7199 | MOP | $0.00004753292 | -0.01% | -4.84% | -12.10% | $47041.99 | $547.31 | ||
| 7200 | AMERICA | $0.00004704045 | - | -1.56% | -3.07% | $47034.70 | $9.90 | ||
| 7194 | WOTF | $0.00004787546 | -0.24% | -3.73% | +9.31% | $47022.00 | $180.62 | ||
| 7201 | SWINGBY | $0.00010412912 | -2.14% | -9.06% | -68.45% | $46900.63 | $622.51 | ||
| 7177 | BABYLOFI | $0.00000468515 | -4.32% | -40.16% | +132.90% | $46816.30 | $2189.75 | ||
| 7198 | TRIBE | $0.00000465650 | -2.33% | -13.08% | +15.72% | $45933.23 | $1533.61 |
Anuncio