Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$3.57 BillonesVolumen 24h$186.01 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.57%ETH 11.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7098 | OPTA | $0.00001758457 | - | - | -0.14% | $115613.46 | $44.92 | ||
| 7105 | FLS | $0.00012393814 | - | - | +2.66% | $114505.75 | $17.08 | ||
| 7099 | ARTI | $0.00011424581 | -1.51% | -17.55% | +24.80% | $114285.51 | $11414.70 | ||
| 7101 | ZEN | $0.00001228761 | -1.35% | -1.64% | +6.53% | $114154.15 | $3.06 | ||
| 7103 | KNIGHT | $0.00556762732 | -0.83% | -2.24% | +0.53% | $113925.14 | $137.01 | ||
| 7104 | WABASWSTETH | $4,241.74 | -0.50% | -2.02% | -7.50% | $113911.01 | $544.69 | ||
| 7100 | UCO | $0.00027385999 | - | -1.71% | -1.48% | $113793.88 | $33.25 | ||
| 7106 | FARTCAT | $0.00011290538 | +0.64% | -14.83% | +2.82% | $113311.74 | $2618.73 | ||
| 7107 | NELIXIR | $1.05 | -0.33% | -0.29% | +0.08% | $113185.53 | $2.29 | ||
| 7108 | BABYPEPE | $0.00000029221 | -1.15% | -2.12% | +0.84% | $113075.93 | $10.34 | ||
| 7109 | PLY | $0.00002747848 | -1.20% | -6.53% | +39.97% | $113073.97 | $36.32 | ||
| 7122 | ASCAKE | $2.69 | - | - | +16.15% | $113053.45 | $40.59 | ||
| 7110 | REGENT | $0.00011538002 | -1.62% | -14.29% | -19.33% | $113034.48 | $3809.12 | ||
| 7111 | NFTFI | $0.00059545989 | +0.02% | +0.01% | -10.57% | $112907.96 | $9397.06 | ||
| 7112 | $HORNY | $0.00011238983 | -1.17% | -6.42% | +1.82% | $112815.57 | $550.53 | ||
| 7113 | UNI | $0.00011280227 | -1.03% | -4.49% | +25.19% | $112798.56 | $152.39 | ||
| 7114 | SOS | $0.00011259605 | -0.71% | +1.15% | +12.44% | $112527.38 | $13013.11 | ||
| 7115 | $BYTE | $0.00016147016 | -0.09% | -2.25% | +0.48% | $112479.23 | $188.66 | ||
| 7116 | MISSION | $0.00000362235 | -0.20% | -1.14% | -9.40% | $112469.74 | $213411.28 | ||
| 7118 | USDC | $0.99913 | -0.12% | -0.08% | -0.85% | $112291.05 | $6186.11 | ||
| 7119 | HOBBES | $0.00011166806 | -0.51% | -4.95% | +3.90% | $112261.67 | $16.46 | ||
| 7120 | KANGAL | $0.00000112255 | -1.01% | -1.94% | +0.14% | $112252.08 | $1.31 | ||
| 7123 | TRANSLATE | $0.00000111853 | +1.36% | -10.92% | -12.35% | $111949.66 | $5510.60 | ||
| 7124 | MURAD | $0.00011197739 | -0.95% | -4.79% | -2.40% | $111945.74 | $66.75 | ||
| 7126 | KREX | $0.00000531201 | +0.88% | +13.68% | +12.51% | $111863.77 | $31870.87 | ||
| 7127 | MOO | $0.00151489120 | -0.72% | -1.56% | +7.19% | $111845.21 | $9.08 | ||
| 7125 | ARK | $0.00011311160 | -0.96% | +0.60% | -4.18% | $111844.90 | $176.44 | ||
| 7129 | GLINK | $0.00101717953 | +1.16% | +0.79% | +7.64% | $111822.62 | $33.31 | ||
| 7130 | NEXGENT | $0.00014084817 | -0.34% | -4.26% | +4.31% | $111822.21 | $402.00 | ||
| 7131 | WANGCAI | $0.00011177117 | -0.91% | -6.72% | -5.94% | $111818.50 | $488.58 | ||
| 7133 | APU | $0.0…02662 | +0.33% | -6.54% | +6.31% | $111767.25 | $970.87 | ||
| 7134 | DRIP | $0.00011847331 | -1.34% | -13.45% | -12.53% | $111592.28 | $547.29 | ||
| 7136 | $RUG | $0.00111492775 | -0.13% | -6.17% | -6.86% | $111525.26 | $321.47 | ||
| 7137 | JASON | $0.00011135873 | -0.22% | -5.89% | +1.64% | $111463.80 | $934.65 | ||
| 7183 | $WOLF | $0.00012744388 | - | - | -24.91% | $111350.79 | $1907.36 | ||
| 7140 | MITH | $0.00017930818 | -0.16% | -5.16% | +6.17% | $111323.68 | $9478.54 | ||
| 7139 | USDT | $1.05 | +4.58% | +5.77% | +2.70% | $111321.82 | $5422.54 | ||
| 7143 | MAG | $0.00011104940 | -0.32% | -3.51% | +0.18% | $111055.18 | $12.45 | ||
| 7162 | GATTO | $0.00011094629 | - | - | -2.34% | $110925.16 | $2.89 | ||
| 7142 | QUAKK | $0.00011280227 | -0.80% | -5.12% | +2.82% | $110755.85 | $737.38 | ||
| 7138 | BOG | $0.00797792523 | - | - | +1.84% | $110702.95 | $5.87 | ||
| 7146 | POD | $0.00011187428 | -0.65% | -6.05% | -7.04% | $110702.13 | $115.43 | ||
| 7145 | MVX | $0.04403856384 | -1.13% | -0.16% | +5.16% | $110651.30 | $372.40 | ||
| 7102 | PROFIT | $0.01105544755 | - | -1.56% | +3.97% | $110554.06 | $101.38 | ||
| 7147 | KEROSENE | $0.00052843843 | -0.70% | -15.15% | -3.68% | $110545.50 | $59565.30 | ||
| 7149 | RAGEBAIT | $0.00011135873 | -0.07% | -13.70% | -5.00% | $110540.87 | $6265.32 | ||
| 7150 | UBC | $0.00011043074 | -0.88% | -5.38% | +4.33% | $110485.29 | $309.23 | ||
| 7152 | OCH | $0.01441229469 | -0.19% | -16.46% | +27.32% | $110482.40 | $48.33 | ||
| 7151 | APU | $0.00011012141 | -1.34% | +0.30% | -16.79% | $110480.44 | $1444.92 | ||
| 7153 | OCAI | $0.00122618338 | -12.54% | -1.76% | +1.11% | $110358.26 | $60957.59 | ||
| 7135 | RENC | $0.00026272412 | - | -1.76% | -2.07% | $110322.79 | $39.26 | ||
| 7157 | BBK | $0.00014074506 | +0.48% | -0.17% | +11.50% | $110111.52 | $100243.42 | ||
| 7156 | HOONI | $0.00001101822 | -0.03% | +5.03% | +8.22% | $110030.16 | $1499.03 | ||
| 7159 | HOD | $0.00011022452 | -0.29% | -12.20% | -22.11% | $109897.46 | $11736.07 | ||
| 7121 | NOOOO | $0.00011012141 | - | -4.25% | -12.89% | $109895.09 | $1244.33 | ||
| 7160 | VILADY | $0.01102430835 | -1.50% | -2.16% | +0.18% | $109880.86 | $177.25 | ||
| 7164 | BAIBY | $0.00017260603 | -0.54% | -0.93% | +13.83% | $109717.22 | $1256.67 | ||
| 7165 | CYAI | $0.00010919342 | -0.03% | -11.61% | -17.17% | $109684.54 | $2141.07 | ||
| 7166 | FROG | $0.00010960586 | -1.43% | -3.78% | +9.59% | $109663.09 | $161.44 | ||
| 7163 | GOO | $0.00010960586 | - | -3.02% | +10.82% | $109609.78 | $32.08 | ||
| 7128 | NAVI | $0.06275580156 | - | -4.96% | +15.82% | $109598.75 | $0.47 | ||
| 7167 | CLO | $0.00000010960 | -0.32% | -1.97% | +0.94% | $109551.22 | $6.46 | ||
| 7168 | MONEY | $0.00010898720 | -1.34% | +2.25% | -24.84% | $109523.79 | $1150.57 | ||
| 7117 | DRAGONKING | $0.0…08251 | - | -2.49% | -5.32% | $109498.94 | $1.50 | ||
| 7169 | PSY | $0.00027602530 | -0.09% | +0.28% | +10.83% | $109486.67 | $7421.10 | ||
| 7171 | 鼠鼠我啊 | $0.00010950275 | -9.62% | -17.79% | -61.83% | $109427.69 | $148956.74 | ||
| 7172 | WAAVAUSDC | $1.20 | -0.15% | +1.10% | +0.95% | $109228.07 | $126113.15 | ||
| 7173 | PARADOX | $0.10929653428 | -0.57% | -0.16% | -9.56% | $109105.78 | $848.91 | ||
| 7174 | FUSD | $0.99191 | +0.13% | -1.10% | +0.30% | $109096.50 | $308.33 | ||
| 7155 | SEAMANIA | $0.00010888409 | - | -0.08% | -8.04% | $108881.62 | $538.65 | ||
| 7132 | DYOR | $0.00000001577 | - | - | +2.15% | $108866.05 | $4.32 | ||
| 7178 | FREN | $0.00020539499 | -0.91% | -1.74% | +1.69% | $108797.07 | $9.57 | ||
| 7148 | MITHR | $0.00391549678 | - | -5.06% | +7.08% | $108754.49 | $5.10 | ||
| 7180 | SAKAI | $0.03038361165 | -0.03% | +0.22% | -2.84% | $108750.46 | $9366.51 | ||
| 7181 | VIBEY | $0.00011280227 | -3.02% | -3.97% | -14.73% | $108636.01 | $3854.80 | ||
| 7182 | WHIM | $0.00014301348 | -0.78% | -5.95% | -0.51% | $108630.44 | $145.63 | ||
| 7179 | LAB-V2 | - | NaN% | NaN% | NaN% | $108564.87 | $23.28 | ||
| 7194 | LEMON | $0.00010836854 | - | - | -6.52% | $108407.21 | $5.26 | ||
| 7184 | ETHEREUM | $0.00010950275 | -0.25% | -4.31% | -3.44% | $108319.77 | $424.59 | ||
| 7185 | BUU | $0.00010847165 | -0.80% | -5.06% | +2.76% | $108301.94 | $30.72 | ||
| 7186 | NASTY | $0.00003201316 | -0.82% | -2.18% | -4.38% | $108291.11 | $124.98 | ||
| 7154 | AICM | $0.00054050229 | - | +1.06% | -3.43% | $108099.32 | $2135.60 | ||
| 7187 | APES | $0.00010795610 | -0.73% | -7.48% | -5.80% | $108002.30 | $653.89 | ||
| 7161 | $BABYLONG | $0.00000010671 | - | -2.08% | -2.40% | $107979.30 | $49.16 | ||
| 7188 | WAAVAUSDT | $1.21 | -0.04% | +1.10% | +1.22% | $107847.32 | $113089.74 | ||
| 7189 | PRIME | $0.02489599764 | -1.01% | -52.23% | -18.33% | $107676.88 | $270.07 | ||
| 7190 | ZIX | $0.00001869445 | -0.07% | -1.90% | +0.44% | $107661.11 | $9751.02 | ||
| 7191 | AEG | $0.00024344256 | +2.90% | -0.67% | -8.78% | $107640.90 | $21283.25 | ||
| 7192 | KTTY | $0.00011733910 | -1.60% | -2.14% | +17.06% | $107615.53 | $566.77 | ||
| 7193 | $ARKEN | $0.00011826709 | -0.61% | +1.09% | +0.46% | $107604.71 | $164.07 | ||
| 7144 | PLEDGE | $0.00010754366 | - | - | +1.16% | $107539.13 | $107.54 | ||
| 7158 | SCRAT | $0.00107533354 | - | -3.39% | +0.22% | $107505.10 | $4.95 | ||
| 7170 | SABLE | $0.00406861504 | - | - | -0.28% | $107468.60 | $706.24 | ||
| 7196 | MIHARU | $0.00010682189 | -0.97% | -5.76% | -8.25% | $107388.90 | $31.40 | ||
| 7195 | STOIC | $0.00010754366 | - | -4.52% | -13.97% | $107338.06 | $110.78 | ||
| 7197 | METAL | $0.00013404291 | -2.21% | +0.46% | -12.24% | $107285.99 | $9817.63 | ||
| 7141 | BTRFLY | $6.38 | - | - | +0.89% | $107100.60 | $15.81 | ||
| 7175 | YNUSDX | $1.01 | - | - | -1.95% | $106416.26 | $19.91 | ||
| 7176 | NOTI | $0.00324002358 | - | - | +0.89% | $101321.75 | $278.11 | ||
| 7177 | S | $0.00009664927 | - | - | +0.89% | $96649.25 | $196.83 |
Anuncio