Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.0%
$3.33 BillonesVolumen 24h$104.92 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.94%ETH 8.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7103 | JELLYFC | $0.00007231101 | +1.29% | -10.40% | -12.18% | $72309.34 | $2864.16 | ||
| 7102 | 1% | $0.00007240682 | +1.31% | -5.28% | +8.46% | $72001.48 | $374.59 | ||
| 7104 | MMIT | $0.0…03945 | +0.41% | -0.42% | -27.62% | $71929.31 | $57.63 | ||
| 7109 | CREATOR | $0.00007182625 | +0.79% | -2.54% | -10.73% | $71823.12 | $189.18 | ||
| 7108 | HEIR | $0.00000071775 | +0.72% | -5.02% | - | $71770.35 | $16.78 | ||
| 7107 | FLAVIA | $0.00007215495 | +1.34% | -2.93% | -6.89% | $71757.26 | $280.34 | ||
| 7110 | SUMMER | $0.00008805441 | +4.59% | +43.06% | +21.41% | $71743.04 | $194602.37 | ||
| 7112 | DIS | $0.95085902373 | +0.14% | -9.12% | -14.86% | $71344.34 | $104301.98 | ||
| 7113 | COT | $0.00000377481 | +0.10% | -3.04% | -8.28% | $71293.32 | $34.19 | ||
| 7119 | FUR | $0.00007125387 | +1.68% | +1.67% | -0.28% | $71211.98 | $970.55 | ||
| 7114 | SKILL | $0.07115639960 | +0.51% | -1.15% | -2.50% | $71161.76 | $334.00 | ||
| 7115 | SUNPIG | $0.00007115359 | +0.53% | -0.67% | -5.85% | $71159.75 | $38.76 | ||
| 7116 | SLRS | $0.00045282457 | +0.10% | +3.46% | +7.48% | $71149.13 | $104313.69 | ||
| 7120 | MOB | $0.00000004743 | +0.90% | -1.81% | -19.60% | $71123.00 | $122.02 | ||
| 7117 | SDOGE | $0.00008696990 | +1.34% | -3.32% | -11.21% | $71096.35 | $33.87 | ||
| 7122 | FITCOIN | $0.00007106121 | +1.87% | +2.32% | -0.06% | $71017.46 | $2174.24 | ||
| 7121 | N3 | $0.00008662159 | -2.79% | -20.69% | -32.88% | $71009.48 | $91975.88 | ||
| 7123 | STARDOGE | $0.00000070987 | -1.42% | -19.15% | -6.55% | $70990.20 | $413187.75 | ||
| 7124 | BETBIG | $0.00007109449 | -0.15% | +32.65% | +48.37% | $70802.18 | $4336.22 | ||
| 7125 | MUTE | $0.00007086502 | +14.05% | -92.10% | -86.12% | $70797.40 | $157328.80 | ||
| 7126 | PLINC | $0.00007096508 | +2.13% | -7.91% | -11.75% | $70752.22 | $3191.97 | ||
| 7127 | DIVINER | $0.00007064198 | +1.80% | -3.00% | +14.22% | $70641.97 | $1315.74 | ||
| 7130 | AIB | $0.00007066634 | +1.52% | -3.22% | -34.47% | $70596.69 | $579.80 | ||
| 7111 | PAR | $0.00011333575 | - | - | -1.40% | $70349.54 | $4.24 | ||
| 7129 | DUCK | $0.00155611138 | +0.70% | -5.29% | -2.25% | $70336.86 | $346.55 | ||
| 7105 | RCH | $0.00016839640 | - | - | -1.91% | $70327.84 | $6.20 | ||
| 7106 | THC | $0.00026275646 | - | - | -32.78% | $70327.58 | $3.94 | ||
| 7132 | BKIT | $0.00000087671 | +0.63% | -0.30% | -1.24% | $70194.88 | $6.19 | ||
| 7138 | AIDP | $0.00025798661 | +0.05% | +18.10% | +17.50% | $70162.29 | $28.72 | ||
| 7133 | ANI | $0.00115616991 | +1.04% | +1.18% | -8.07% | $70143.61 | $38766.86 | ||
| 7134 | VRX | $3.11 | +26.91% | +27.36% | -49.45% | $70045.27 | $9577.10 | ||
| 7139 | MAGADOGE | $0.0…01659 | +1.18% | -3.58% | -4.46% | $69963.46 | $60.96 | ||
| 7142 | PARADOX | $0.06973944338 | +0.64% | -7.28% | -4.53% | $69824.73 | $165.04 | ||
| 7140 | MAO | $0.00006970957 | +0.78% | -0.93% | -10.05% | $69747.65 | $103730.11 | ||
| 7144 | EGG | $0.00009330166 | +0.90% | +133.16% | - | $69578.46 | $139070.03 | ||
| 7118 | SAIL | $0.00011903883 | - | -0.56% | +0.42% | $69503.45 | $24.96 | ||
| 7145 | KABOSU | $0.00006984199 | +1.44% | +2.29% | +4.28% | $69473.59 | $573.97 | ||
| 7135 | $PIGGY | $0.00330809764 | - | - | +16.89% | $69471.07 | $66.43 | ||
| 7146 | ROCKET | $0.00000016518 | +0.69% | -8.26% | -45.31% | $69445.13 | $2295.22 | ||
| 7131 | AIC | $0.00000069422 | - | - | -0.91% | $69421.24 | $10.72 | ||
| 7147 | WATM | $1.06 | +0.65% | -1.05% | -9.44% | $69186.11 | $1640.81 | ||
| 7151 | NIBBLES | $0.00000048756 | +1.58% | +1.10% | +6.29% | $69184.74 | $423.33 | ||
| 7148 | $RFQ | $0.00069173179 | +0.30% | -25.46% | - | $69122.91 | $19855.00 | ||
| 7150 | COBE | $0.00924417469 | -14.14% | -17.55% | -8.06% | $69086.48 | $38359.94 | ||
| 7143 | HULVIN | $0.00003283273 | - | -0.84% | -6.84% | $68948.64 | $2.22 | ||
| 7149 | 0NE | $0.0…07051 | - | - | -2.79% | $68913.62 | $22.69 | ||
| 7137 | FORTKNOX | $0.00006890710 | - | - | -0.54% | $68907.11 | $13.71 | ||
| 7160 | BUL | $0.00000006888 | +1.26% | -2.77% | -13.15% | $68881.28 | $11.50 | ||
| 7153 | BISO | $0.00032808265 | +0.15% | -7.60% | -20.63% | $68832.12 | $99174.88 | ||
| 7162 | POTUS | $0.00006878754 | +1.29% | -6.61% | -9.39% | $68788.62 | $502.41 | ||
| 7155 | UAVAX | $17.47 | +1.85% | -2.16% | -8.30% | $68754.81 | $4013.39 | ||
| 7128 | WPR | $0.00011292098 | - | -2.17% | -3.25% | $68749.13 | $35.56 | ||
| 7156 | PUFF | $0.00131761893 | +0.69% | -0.86% | -2.66% | $68736.74 | $5648.90 | ||
| 7158 | $ZBEC | $0.00006664619 | -1.30% | -17.32% | -19.48% | $68692.50 | $12597.71 | ||
| 7157 | BLADE | $0.00089051006 | +0.76% | -3.24% | -10.34% | $68652.16 | $20.00 | ||
| 7164 | ETH | $0.00006863999 | +1.27% | -3.13% | -13.97% | $68623.05 | $5.28 | ||
| 7159 | USDC | $0.99959 | +0.05% | +0.04% | -0.02% | $68616.58 | $2981.25 | ||
| 7136 | FROG | $0.00006860950 | - | -0.53% | -10.29% | $68609.54 | $39.89 | ||
| 7161 | MOOSE | $0.00007209958 | +0.43% | -6.46% | -4.05% | $68582.76 | $1116.65 | ||
| 7175 | OWA | $0.00006851400 | +2.78% | -10.78% | -47.30% | $68509.02 | $3648.20 | ||
| 7154 | VPK | $0.01685954966 | - | - | -2.76% | $68358.00 | $13.43 | ||
| 7163 | WIN | $0.00003699287 | +1.41% | -4.39% | +17.39% | $68348.58 | $517.09 | ||
| 7174 | SUMO | $0.00104076030 | - | - | -1.40% | $68334.27 | $102.59 | ||
| 7166 | MISHA | $0.00000016238 | -2.34% | +5.70% | -12.23% | $68324.98 | $45848.99 | ||
| 7152 | POOLZ | $0.01504690335 | - | -0.66% | -2.46% | $68233.32 | $13.75 | ||
| 7165 | UNLUCKY | $0.00000052478 | +0.63% | -3.36% | -5.32% | $68227.46 | $221.76 | ||
| 7168 | NEUROS | $0.00189114142 | +0.54% | +0.01% | -7.18% | $68123.69 | $65.11 | ||
| 7173 | SGT | $0.00077323399 | +0.95% | -17.67% | -5.59% | $67980.74 | $3317.36 | ||
| 7172 | SHIT | $0.00093924547 | +0.41% | -0.12% | -1.00% | $67891.22 | $1.08 | ||
| 7169 | DMT | $6.78 | - | -1.54% | -0.62% | $67780.68 | $3.22 | ||
| 7176 | WSOD | $0.00006781470 | +0.99% | -2.57% | -14.17% | $67756.71 | $2078.98 | ||
| 7177 | MANYU | $0.00000677028 | +0.69% | -7.62% | -55.26% | $67744.95 | $2241.26 | ||
| 7171 | FTP | $0.06769898494 | - | +1.62% | -8.85% | $67699.00 | $321.34 | ||
| 7178 | USAM | $0.00000021588 | +0.95% | -22.12% | -41.02% | $67653.22 | $2082.16 | ||
| 7182 | $NODE | $0.00008381734 | +0.68% | -4.99% | -11.67% | $67603.05 | $52.53 | ||
| 7167 | ASTRADAO | $0.0…07191 | - | -0.76% | -0.81% | $67596.01 | $5.44 | ||
| 7192 | HOLO | $0.00007461858 | +1.28% | -3.57% | +1.57% | $67547.44 | $159958.13 | ||
| 7179 | PRIMAL | $0.00002340595 | +0.01% | +8.62% | -8.50% | $67511.41 | $111899.93 | ||
| 7183 | ISG | $0.00006743996 | +1.58% | -14.80% | -16.71% | $67439.95 | $957.93 | ||
| 7185 | SHIBUSSY | $0.00000149565 | +0.71% | -3.37% | -19.54% | $67429.87 | $58.97 | ||
| 7186 | COR | $0.00016352286 | +0.90% | -38.69% | -17.61% | $67410.27 | $295.36 | ||
| 7184 | ZEREUS | $0.00006750653 | +1.36% | -9.66% | -35.12% | $67409.74 | $2424.58 | ||
| 7170 | MSMIL | $0.00017721025 | - | - | -12.09% | $67297.64 | $2.81 | ||
| 7188 | JUNGLE | $0.00000067555 | +1.34% | -3.73% | -8.69% | $67200.14 | $142.13 | ||
| 7190 | DAI | $1.00 | +0.02% | +0.54% | +1.79% | $67177.24 | $1.42 | ||
| 7193 | WORKIE | $0.00006715449 | +0.63% | -4.68% | -8.83% | $67154.54 | $67.78 | ||
| 7194 | AVN | $0.00000896296 | +0.71% | -1.44% | -4.05% | $67144.11 | $47.37 | ||
| 7200 | SONNY | $0.00006704240 | +0.83% | -5.31% | +2.77% | $67000.38 | $611.48 | ||
| 7198 | ERY | $1.36 | +0.05% | +0.12% | -0.46% | $66778.06 | - | ||
| 7180 | IDYP | $0.00026877062 | - | - | -14.32% | $66743.63 | $44.31 | ||
| 7199 | URQA | $0.00163999850 | +0.70% | +10.16% | -4.04% | $66669.47 | $30878.22 | ||
| 7191 | MSCP | $0.00007380221 | - | -0.64% | -3.43% | $66542.64 | $168.66 | ||
| 7181 | CMONK | $0.00004034110 | - | - | -9.91% | $66260.98 | $16.56 | ||
| 7189 | GOOSE | $0.00006626440 | - | -1.27% | -2.31% | $66205.26 | $80.64 | ||
| 7141 | AIMBOT | $0.06620436314 | - | - | -1.40% | $66204.34 | $58.88 | ||
| 7197 | MATT | $0.00000065989 | - | - | -1.25% | $65992.23 | $15.62 | ||
| 7195 | BLUFF | $0.00006573349 | - | - | -2.74% | $65732.36 | $33.34 | ||
| 7196 | AWX | $0.00000004186 | - | +6.07% | +86.23% | $65400.45 | $11.45 | ||
| 7201 | FORE | $0.00050923322 | - | - | -2.17% | $65165.83 | $3.79 | ||
| 7187 | USDV | $0.10680314007 | - | - | -1.40% | $64847.15 | $2.03 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anuncio