Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.7%
$3.97 BillonesVolumen 24h$156.14 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.53%ETH 12.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7218 | SHND | $0.00000483691 | - | - | +3.06% | $98174.03 | $1.02 | ||
| 7216 | SHIBX | $0.00001007206 | - | - | +1.16% | $97614.84 | $17.27 | ||
| 7243 | MATT | $0.00000097510 | - | - | -1.27% | $97512.50 | $8.59 | ||
| 7222 | PLASTIK | $0.00020699290 | - | - | +5.80% | $97317.47 | $12.17 | ||
| 7206 | UBTC | $118,206.02 | +1.76% | +2.00% | +3.09% | $97147.05 | $4.77 | ||
| 7207 | POSI | $0.00159970277 | +0.76% | +0.60% | +2.39% | $97078.09 | $398.83 | ||
| 7208 | PSYOP | $0.00009769038 | +1.69% | -3.68% | +7.57% | $97071.30 | $2797.45 | ||
| 7213 | MOB | $0.00000006468 | +1.98% | +7.23% | +9.14% | $97022.23 | $183.73 | ||
| 7214 | ARG | $0.10096446474 | - | +4.03% | -4.07% | $96925.93 | $352.03 | ||
| 7210 | BETA | $0.00009666276 | +1.90% | -4.73% | -12.59% | $96833.39 | $1782.17 | ||
| 7209 | BABYSOL | $0.00009697839 | +0.76% | +6.01% | +6.39% | $96833.27 | $21.61 | ||
| 7255 | DND10 | $0.00012134871 | - | - | -7.25% | $96785.94 | $3.31 | ||
| 7212 | SBAE | $0.00009686836 | +1.82% | +5.48% | +4.37% | $96783.78 | $128.57 | ||
| 7217 | EKTA | $0.00043218811 | - | -0.57% | +0.09% | $96769.07 | $56056.46 | ||
| 7215 | ZEBRO | $0.00009673289 | +0.11% | +5.86% | +8.38% | $96659.24 | $70.82 | ||
| 7211 | SQR | $0.00008796521 | +1.33% | +3.28% | +0.87% | $96630.70 | $19.62 | ||
| 7220 | URQA | $0.00237528442 | +1.72% | +5.49% | +25.62% | $96559.92 | $50049.87 | ||
| 7219 | MVRS | $0.00009594436 | +1.24% | +3.31% | -0.17% | $96264.45 | $567.39 | ||
| 7221 | MMO | $0.01999476783 | -0.04% | +3.43% | +12.04% | $96082.60 | $2.55 | ||
| 7225 | UNVAXSPERM | $0.00009604295 | +1.82% | +6.20% | +4.09% | $96033.63 | $102.71 | ||
| 7227 | LVM | $0.00010460130 | - | - | +1.21% | $96011.78 | $111.82 | ||
| 7223 | GEM | $0.00009601670 | +1.12% | -10.77% | -39.89% | $95998.78 | $1151.67 | ||
| 7224 | TUNE | $0.00288973296 | -0.11% | -0.04% | -0.13% | $95953.46 | $16300.79 | ||
| 7228 | BOOM | $0.00371128710 | -0.09% | -0.43% | -1.92% | $95866.85 | $966.26 | ||
| 7244 | NICO | $0.00009573340 | - | - | +2.22% | $95716.49 | $19.09 | ||
| 7226 | BAZINGA | $0.00011994853 | +1.29% | +4.81% | +3.25% | $95640.95 | $14.95 | ||
| 7232 | COAL | $0.00455116023 | - | +6.89% | +12.77% | $95574.26 | $155.42 | ||
| 7229 | PRCY | $0.00600139405 | -0.02% | +19.60% | +63.87% | $95512.88 | $111909.84 | ||
| 7230 | WBTC | $117,426.82 | -0.03% | +0.06% | +2.37% | $95474.24 | $2897.85 | ||
| 7231 | BCOIN | $0.00375632614 | +0.12% | +2.14% | +6.33% | $95389.22 | $937.48 | ||
| 7233 | SUNPEPE | $0.00009526014 | -0.23% | -0.03% | +2.76% | $95260.44 | $825.60 | ||
| 7234 | ZGEN | $0.00011489098 | +0.76% | +1.01% | +6.59% | $95017.04 | $303.53 | ||
| 7235 | BUTTER | $0.00000038843 | +1.23% | +5.44% | +7.67% | $94965.75 | $35.58 | ||
| 7253 | ZILPEPE | $0.0…02255 | - | - | -2.97% | $94868.73 | $11.20 | ||
| 7237 | NEONET | $0.00009479808 | +2.02% | +3.21% | +5.06% | $94798.14 | $106.25 | ||
| 7269 | FAME | $0.00001457643 | - | - | +17.55% | $94789.09 | $5.21 | ||
| 7238 | NEU | $0.04777090535 | -0.10% | +0.43% | +1.00% | $94715.16 | $1.90 | ||
| 7241 | HOLY | $0.00009470088 | +1.24% | +10.63% | +45.05% | $94657.70 | $2691.92 | ||
| 7239 | POCHITA | $0.00000022472 | +2.90% | +5.01% | -1.24% | $94636.24 | $8.50 | ||
| 7240 | ATAI | $0.00009462457 | - | +1.16% | +6.64% | $94624.59 | $417.40 | ||
| 7242 | LOVE | $0.00002101409 | +0.29% | -10.34% | +9.75% | $94593.15 | $34097.63 | ||
| 7275 | MBERRY | $0.00009455305 | - | - | +27.57% | $94553.10 | $25.79 | ||
| 7236 | CATF | $0.00009629475 | +1.31% | +3.63% | +19.55% | $94543.36 | $406.56 | ||
| 7245 | ZIX | $0.00001638744 | -0.06% | +7.04% | +10.81% | $94399.34 | $18698.44 | ||
| 7246 | HDAO | $0.00139259318 | +0.57% | +1.37% | +1.73% | $94379.92 | $441.68 | ||
| 7247 | MARKET | $0.00009395272 | +1.40% | +5.17% | -15.44% | $94255.03 | $267.03 | ||
| 7248 | BURR | $0.00134953773 | +1.17% | +2.83% | -64.39% | $94055.81 | $1932.44 | ||
| 7250 | KOBA | $0.00000336369 | +12.09% | +36.74% | +8.65% | $93965.51 | $9539.01 | ||
| 7249 | OCTO | $0.26603372196 | +0.00% | +1.49% | -1.07% | $93939.06 | $4402.94 | ||
| 7278 | NEOT | $0.00037559761 | - | - | -25.19% | $93913.46 | $164.67 | ||
| 7251 | WATM | $1.64 | +2.10% | +3.74% | +5.02% | $93873.90 | $57494.16 | ||
| 7254 | CSAS | $0.00009361890 | -0.28% | +12.70% | +15.97% | $93738.63 | $14321.19 | ||
| 7257 | CHWY | $0.00009327690 | +0.79% | +7.12% | +0.91% | $93698.16 | $927.53 | ||
| 7259 | HEIR | $0.00000093671 | -0.26% | +3.87% | +4.93% | $93672.73 | $5.44 | ||
| 7258 | BOOP | $0.00009523050 | +0.67% | +5.24% | -11.65% | $93584.19 | $12.05 | ||
| 7252 | $LANDLORD | $0.00011353140 | +1.31% | +2.69% | +3.87% | $93549.93 | $860.72 | ||
| 7260 | WAP | $0.00009355787 | +1.31% | -7.73% | -5.86% | $93351.07 | $2956.86 | ||
| 7261 | SIGMA | $0.00009326873 | - | -4.19% | +2.46% | $93268.77 | $1175.60 | ||
| 7266 | ORBIT | $0.00980427610 | +1.25% | -6.25% | -5.45% | $93260.63 | $1657.19 | ||
| 7262 | FTP | $0.09328705823 | +1.55% | +0.36% | -0.54% | $93253.89 | $49.72 | ||
| 7264 | GGAI | $0.00009257658 | -2.05% | -16.63% | - | $93197.16 | $39091.41 | ||
| 7265 | LAB-V2 | - | NaN% | NaN% | NaN% | $93137.12 | $51.70 | ||
| 7263 | SABLE | $0.00352378000 | - | - | +1.16% | $93077.73 | $2.76 | ||
| 7267 | BUSY | $0.00036521296 | -0.73% | -0.63% | -0.18% | $93059.85 | $14056.05 | ||
| 7270 | VZ | $0.00003373505 | -4.53% | -59.76% | -72.23% | $92930.82 | $11366.95 | ||
| 7271 | LOD3 | $0.00144778351 | -0.05% | +0.16% | -14.12% | $92865.56 | $1.35 | ||
| 7273 | DEGEN | $0.0…02202 | +1.74% | +4.17% | -30.79% | $92729.08 | $3810.67 | ||
| 7274 | PUFFY | $0.00000208918 | +0.76% | +5.36% | +6.01% | $92670.83 | $5.19 | ||
| 7276 | ANGLERFISH | $0.00009233015 | +1.81% | +1.61% | +0.02% | $92551.17 | $869.14 | ||
| 7279 | BERRY | $0.00030687223 | +0.07% | +3.97% | -25.52% | $92510.66 | $4.57 | ||
| 7277 | MISHA | $0.00000021971 | - | +2.07% | +5.19% | $92454.63 | $734.66 | ||
| 7272 | RANKFI | $0.00009256818 | +3.79% | -10.34% | -23.51% | $92386.58 | $14298.21 | ||
| 7280 | ODDS | $0.00018447338 | +1.23% | +6.63% | +43.25% | $92355.42 | $528.53 | ||
| 7287 | STARGATE | $0.00009239211 | +1.46% | +9.39% | +26.73% | $92337.52 | $125395.23 | ||
| 7281 | MAG | $0.00011407514 | +0.56% | +4.86% | +14.66% | $92317.12 | $5.22 | ||
| 7256 | CRA | $0.00025914951 | - | - | +1.18% | $92270.61 | $61.14 | ||
| 7268 | DUCK | $0.00203550801 | +0.81% | +3.15% | +6.59% | $92153.80 | $388.89 | ||
| 7282 | AH | $0.00012449911 | +1.23% | +3.38% | -5.98% | $92082.21 | $322.14 | ||
| 7283 | JORKIN | $0.00009226912 | +1.31% | +4.63% | +8.28% | $92072.36 | $161.04 | ||
| 7285 | ONX | $0.00930581292 | -0.05% | +3.43% | -1.63% | $91972.00 | $15276.31 | ||
| 7288 | GAGA | $0.0…02179 | +1.25% | +5.42% | +10.69% | $91788.98 | $161.67 | ||
| 7286 | DUK | $0.00009141513 | +0.57% | +4.20% | +4.38% | $91754.54 | $1304.95 | ||
| 7289 | DYP | $0.00589194685 | +1.00% | +3.86% | +15.68% | $91712.47 | $109.61 | ||
| 7295 | GNRT | $0.00009171699 | +1.66% | +5.29% | +13.99% | $91711.60 | $425.73 | ||
| 7293 | COMPANY | $0.00009175246 | +4.48% | -4.19% | -47.98% | $91577.43 | $5913.39 | ||
| 7291 | ROCKY | $0.00009122984 | +0.79% | +4.91% | -5.07% | $91547.65 | $8.11 | ||
| 7292 | SOLFUNMEME | $0.00009558136 | +1.35% | +0.20% | +4.85% | $91518.01 | $970.34 | ||
| 7284 | BOG | $0.00659273568 | - | - | +1.16% | $91487.77 | $3.01 | ||
| 7298 | MS | $0.00009126636 | +0.79% | -6.86% | +13.80% | $91257.69 | $9766.58 | ||
| 7294 | VIRUS | $0.00009142948 | +0.93% | +3.17% | -13.37% | $91221.10 | $2424.53 | ||
| 7296 | PEPX | $145.15 | -0.04% | +0.89% | +3.64% | $91040.70 | $1.40M | ||
| 7297 | SADMEOW | $0.00009119227 | +0.77% | +66.59% | +123.56% | $91016.68 | $12627.51 | ||
| 7290 | PNDR | $0.00131068280 | -1.59% | +13.98% | -23.82% | $90861.53 | $58314.18 | ||
| 7299 | ALETHEIA | $0.00009092647 | +1.31% | -0.45% | +7.20% | $90730.94 | $916.44 | ||
| 7300 | LIQ | $0.00000130099 | +1.40% | +4.57% | +10.06% | $90680.24 | $54.84 | ||
| 7302 | MIKE | $0.00009041762 | +0.96% | -10.58% | - | $90410.41 | $38057.31 | ||
| 7301 | ISHI | $0.00000021481 | +1.33% | -1.41% | -3.58% | $90406.77 | $15.51 | ||
| 7303 | YNUSDX | $1.01 | - | +0.30% | +4.27% | $90332.12 | $3.66 | ||
| 7305 | GOLD | $0.00009001367 | +1.35% | +8.96% | +8.91% | $90200.98 | $5124.06 | ||
| 7304 | KAP | $0.00070860648 | - | -1.63% | +0.16% | $90084.96 | $12.96 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio