Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.01 BillonesVolumen 24h$128.63 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.47%ETH 11.38%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7225 | ROCK | $0.00000888737 | +6.76% | +1.37% | +70.88% | $88873.78 | $2213.08 | ||
| 7207 | AVAX | $11.85 | +1.06% | -3.92% | -13.06% | $86284.11 | $1573.03 | ||
| 7208 | XD | $0.00008784217 | +0.07% | -1.74% | -3.13% | $86220.59 | $728.27 | ||
| 7209 | LEEMON | $0.00008650844 | -0.62% | -3.11% | -17.15% | $86155.57 | $93.91 | ||
| 7211 | ORAIX | $0.00015387526 | -0.21% | -1.89% | +19.31% | $86116.50 | $139966.34 | ||
| 7224 | CHATTY | $0.00008626534 | +0.32% | -5.33% | -12.09% | $85978.32 | $206.61 | ||
| 7210 | NOOT | $0.00008590791 | -6.55% | +29.84% | +16.40% | $85907.95 | $12530.23 | ||
| 7213 | AWAI | $0.00008588195 | +0.19% | -10.23% | -19.47% | $85904.21 | $121.58 | ||
| 7216 | FWOG | $0.00000085860 | +0.37% | -6.35% | -17.28% | $85856.85 | $88.34 | ||
| 7214 | FFM | $0.00041515164 | +0.15% | -11.91% | -13.64% | $85846.67 | $16.59 | ||
| 7217 | MFI | $0.01218401288 | +0.46% | -6.94% | -4.41% | $85791.58 | $42.27 | ||
| 7215 | WAGMI | $0.0…02038 | +0.24% | -4.28% | -14.33% | $85739.67 | $20.38 | ||
| 7220 | HERMES | $0.00000009571 | +0.45% | -0.91% | +0.28% | $85719.51 | $500.49 | ||
| 7218 | USACOIN | $0.00408098312 | +0.28% | -2.44% | -20.25% | $85700.84 | $422.92 | ||
| 7219 | RSP | $0.00000008569 | +0.24% | -9.62% | -17.94% | $85696.05 | $1061.01 | ||
| 7221 | CATDOG | $0.00000098634 | +0.18% | -5.34% | -15.06% | $85663.41 | $157190.24 | ||
| 7223 | PI | $0.00008423779 | +5.19% | +13.11% | -19.83% | $85645.25 | $11503.21 | ||
| 7222 | DOG | $0.0…04074 | +0.29% | -4.95% | -11.70% | $85567.43 | $67.02 | ||
| 7227 | AXL-WSTETH | $3,421.03 | -0.38% | -4.20% | -13.25% | $85466.09 | $30543.10 | ||
| 7242 | MON | $0.00939521848 | - | -1.11% | -21.49% | $85460.11 | $0.00 | ||
| 7228 | GHOAD | $0.00002132721 | -1.14% | -8.18% | -33.16% | $85308.87 | $4645.08 | ||
| 7229 | AWOO | $0.00011674787 | -0.00% | -0.95% | -45.59% | $85260.04 | $3233.19 | ||
| 7233 | TENFI | $0.00055310281 | +0.37% | -10.85% | -11.74% | $85197.36 | $7495.05 | ||
| 7230 | FLIPR | $0.00012185397 | +0.01% | -7.66% | -22.88% | $85183.07 | $1076.67 | ||
| 7236 | POPO | $0.00000020225 | +0.53% | +24.77% | -7.14% | $85083.21 | $1234.75 | ||
| 7238 | KRIS | $0.00008498752 | +0.58% | -4.66% | -15.63% | $84987.50 | $1129.62 | ||
| 7250 | OLY | $0.00003955580 | +0.53% | -3.90% | -11.35% | $84949.30 | $8.00 | ||
| 7240 | HYPSTR | $0.00009493878 | -0.46% | -1.85% | +7689.39% | $84779.74 | $188.36 | ||
| 7241 | JESUS | $0.01211789326 | +0.38% | -30.07% | -15.59% | $84778.46 | $4133.05 | ||
| 7231 | GM | $0.00008474571 | +0.07% | -7.91% | -14.76% | $84741.92 | $518.50 | ||
| 7245 | RUG | $0.00008475991 | +0.09% | -6.39% | -25.95% | $84701.42 | $320.77 | ||
| 7243 | CPA | $0.00009692929 | +0.34% | -10.56% | -23.23% | $84674.44 | $266.39 | ||
| 7235 | CHAI | $0.00008465770 | - | -1.17% | -16.99% | $84656.62 | $70.18 | ||
| 7246 | GRAV | $0.00006802904 | +0.49% | -4.18% | +46.29% | $84544.42 | $21.30 | ||
| 7244 | BRRR | $0.00000084458 | - | -1.31% | -5.24% | $84456.76 | $91.71 | ||
| 7251 | PIBBLE | $0.00008440447 | -0.93% | -10.64% | -34.24% | $84360.56 | $2087.85 | ||
| 7252 | TST | $0.00024976603 | -0.20% | +0.72% | +0.90% | $84319.77 | $13218.64 | ||
| 7257 | SCRAT | $0.00084233291 | - | -1.59% | -5.11% | $84211.42 | $39.08 | ||
| 7254 | DAI | $0.02925265664 | +0.21% | -97.11% | -12.77% | $84137.78 | $1.76 | ||
| 7256 | $RECA | $0.00854215410 | +0.20% | -11.84% | -8.14% | $84071.65 | $1.31 | ||
| 7258 | PLR | $0.00032358807 | +0.36% | -63.23% | -42.76% | $83976.14 | $3309.54 | ||
| 7247 | LOOTER | $0.00433118187 | - | - | -3.90% | $83956.01 | $66.08 | ||
| 7260 | UTU | $0.00028542216 | +0.27% | -1.37% | -12.75% | $83888.79 | $1.22 | ||
| 7262 | MS | $0.00008385535 | +0.02% | -12.00% | -20.55% | $83827.35 | $2068.52 | ||
| 7264 | PIXIE | $0.00009848709 | +0.09% | -1.39% | +15.60% | $83764.61 | $349.04 | ||
| 7269 | PRYS | $0.00008361225 | +0.34% | -4.95% | -10.21% | $83763.75 | $8.36 | ||
| 7265 | VYPER | $0.00014669210 | +0.33% | -0.02% | -5.30% | $83711.37 | $23.38 | ||
| 7267 | MRLN | $0.00134982703 | +8.66% | +9.07% | -26.74% | $83671.58 | $1.42M | ||
| 7266 | BTCST | $0.01147158254 | +0.35% | -11.30% | -2.49% | $83633.80 | $798.09 | ||
| 7276 | SKY | $0.00030082700 | +0.12% | -7.10% | -17.83% | $83537.02 | $4.51 | ||
| 7268 | WBAN | $0.00088846087 | +0.26% | -3.23% | -7.19% | $83524.41 | $1088.67 | ||
| 7271 | STOIC | $0.00008362220 | -0.34% | -2.94% | -7.20% | $83453.84 | $246.03 | ||
| 7273 | QC | $0.00008428417 | +0.19% | -0.78% | -1.91% | $83435.32 | $281.80 | ||
| 7272 | BUNNY | $0.00005579735 | +0.29% | -1.76% | -4.19% | $83431.70 | $118.78 | ||
| 7274 | AEGIS | $0.00083315925 | +0.25% | -4.24% | -14.66% | $83316.20 | $71.68 | ||
| 7275 | BD/SOL | $0.00008459755 | -0.24% | -3.83% | -7.37% | $83294.43 | $2053.86 | ||
| 7279 | DALE | $0.00008333937 | +0.10% | -4.69% | -17.48% | $83236.89 | $116.37 | ||
| 7281 | VERSE | $0.00010307392 | +0.34% | -4.21% | +8.97% | $83180.14 | $1.10 | ||
| 7259 | CURTIS | $0.00008316057 | - | - | -10.84% | $83160.59 | $4.17 | ||
| 7284 | $FROGGI | $0.00108327146 | +0.41% | -15.49% | -37.26% | $83126.95 | $1485.78 | ||
| 7282 | 重生 | $0.00008316992 | +5.46% | +11.51% | -12.02% | $83116.16 | $135274.10 | ||
| 7280 | STAPT | $1.69 | +0.23% | -4.61% | -14.31% | $83073.88 | $1384.51 | ||
| 7283 | DMAGA | $0.00000019740 | +0.30% | -1.58% | -7.76% | $83019.53 | $219.17 | ||
| 7286 | BSHIB | $0.00000829680 | +0.37% | -6.74% | +20.15% | $82968.27 | $246.49 | ||
| 7234 | ZOOMER | $0.00000120200 | - | - | -5.24% | $82937.68 | $9.19 | ||
| 7226 | SWAPZ | $0.00044215338 | - | - | -1.27% | $82907.43 | $16.96 | ||
| 7291 | LITT | $0.00010013142 | +0.34% | +0.30% | +1.59% | $82905.11 | $33.27 | ||
| 7294 | CRUMBS | $0.00008288580 | +0.11% | -9.65% | -20.25% | $82880.22 | $1166.65 | ||
| 7278 | $QBIT | $0.00008283422 | -0.42% | -4.85% | -4.67% | $82822.87 | $1029.69 | ||
| 7298 | MURAD | $0.00008277822 | +0.11% | -4.38% | -6.52% | $82747.00 | $11.79 | ||
| 7289 | DPY | $0.00135882761 | -3.32% | +15.57% | +16.88% | $82730.74 | $12000.44 | ||
| 7290 | MIHARU | $0.00008274135 | -0.35% | -4.47% | -5.13% | $82715.46 | $6.30 | ||
| 7292 | PICKLE | $0.00020164755 | +0.31% | -6.97% | -17.98% | $82691.64 | $125957.20 | ||
| 7293 | KOHAKU | $0.00000019628 | +3.25% | +24.78% | -3.53% | $82655.20 | $24041.23 | ||
| 7212 | VETH | $3,094.02 | - | - | -8.80% | $82652.27 | $0.28 | ||
| 7277 | FAME | $0.00001270717 | - | -0.89% | -15.50% | $82633.37 | $65.49 | ||
| 7249 | SDEUSD | $0.00388842268 | - | - | +32.00% | $82581.98 | $48.94 | ||
| 7297 | UNEAR | $1.47 | +0.16% | -6.12% | -13.63% | $82346.86 | $8236.71 | ||
| 7295 | SCOOP | $0.00008243620 | +0.36% | -21.63% | -16.20% | $82340.46 | $1882.95 | ||
| 7301 | MEME | $0.00008257934 | -0.26% | -0.39% | +3.47% | $82319.94 | $50236.93 | ||
| 7303 | TCAT | $0.00012903712 | +0.40% | -6.28% | -6.06% | $82205.10 | $70.42 | ||
| 7305 | BIGW | $0.00029840377 | +0.50% | +9.71% | +15.79% | $82125.26 | $2987.22 | ||
| 7302 | CHOCTOPUS | $0.00011493045 | -1.69% | -1.23% | -9.58% | $82020.62 | $24525.60 | ||
| 7287 | ROX | $0.00117076746 | - | - | -15.28% | $81952.25 | $17.57 | ||
| 7232 | INTOS | $0.00002921440 | - | - | -1.83% | $81800.33 | $6.42 | ||
| 7248 | MOLLARS | $0.01174220568 | - | - | -8.09% | $81759.97 | $133.29 | ||
| 7239 | MEMORYPROTOCOL | $0.00008168984 | - | - | -0.18% | $81689.85 | $32.20 | ||
| 7237 | $LEGEND | $0.00009052504 | - | - | -3.71% | $81633.27 | $1.28 | ||
| 7304 | QPAY | $0.00008100589 | -1.39% | -1.93% | +34.02% | $81022.00 | $2032.66 | ||
| 7285 | SONAR | $0.00026672866 | - | - | -4.46% | $80009.03 | $414.26 | ||
| 7288 | $PIGGY | $0.00378907015 | - | - | -4.65% | $79570.24 | $340.33 | ||
| 7253 | CHONE | $0.00007944178 | - | - | -4.46% | $79150.71 | $4.62 | ||
| 7255 | MEMERICA | $0.00000078902 | - | - | -8.34% | $78898.92 | $8.05 | ||
| 7261 | RBOT | $0.00581065184 | - | - | -4.46% | $78469.67 | $192.43 | ||
| 7263 | EVOLVE | $0.00003171604 | - | - | -4.46% | $78469.08 | $4.91 | ||
| 7306 | L8CAP | $0.00007266434 | - | - | -4.46% | $78141.87 | $463.89 | ||
| 7270 | CHEERS | $0.00078062703 | - | - | -4.46% | $78061.42 | $1.40 | ||
| 7300 | ADE | $0.03096553582 | - | - | -0.96% | $77413.92 | $4.68 | ||
| 7296 | BLOC | $0.00120876028 | - | - | -4.46% | $76771.16 | $18.32 | ||
| 7299 | MOON | $0.00007602190 | - | - | -3.73% | $76021.93 | $1980.55 |
Anuncio