Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$3.57 BillonesVolumen 24h$184.63 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.68%ETH 11.69%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7300 | COLON | $0.00010242896 | -0.30% | -3.36% | +1.41% | $100527.37 | $64.00 | ||
| 7304 | HUNT | $0.00012489183 | -0.48% | -5.96% | -1.35% | $100451.98 | $727.30 | ||
| 7301 | ALPACA | $0.00010433478 | -0.39% | -10.04% | -2.90% | $100445.27 | $911.38 | ||
| 7299 | ZACK | $0.00011600788 | -0.39% | -4.00% | +1.79% | $100399.92 | $381.12 | ||
| 7302 | AIT | $0.00010857015 | +9.91% | -1.17% | - | $100380.66 | $23535.15 | ||
| 7303 | KEI | $0.99376 | +0.12% | -0.94% | -0.94% | $100246.67 | $4020.84 | ||
| 7333 | IZZY | $0.00000023821 | - | - | +4.52% | $100224.78 | $70.65 | ||
| 7307 | WILDW | $0.00009861165 | -1.71% | -3.17% | +1.47% | $100141.65 | $258.71 | ||
| 7305 | SHND | $0.00000489887 | +0.00% | +0.01% | +6.01% | $100111.66 | $8.00 | ||
| 7306 | SCRB | $0.00010000489 | -0.38% | -15.00% | -8.88% | $100095.95 | $7111.02 | ||
| 7312 | MEXCREWN | $0.00100027100 | -0.77% | -9.66% | +14.97% | $100025.82 | $2484.93 | ||
| 7313 | GHOSTFI | $0.00010003340 | -0.42% | +9.43% | +26.65% | $100013.29 | $2896.79 | ||
| 7310 | ANDY | $0.00010567770 | -0.47% | -5.55% | -0.46% | $100000.53 | $144.10 | ||
| 7315 | SNEK | $0.00009986150 | -0.56% | -3.19% | +8.57% | $99981.90 | $376.58 | ||
| 7308 | USDC.BASE | $0.95450831784 | +0.56% | -1.86% | -3.01% | $99971.24 | $333.10 | ||
| 7309 | HLG | $0.00006575642 | +0.37% | -0.89% | +13.25% | $99959.40 | $9660.18 | ||
| 7317 | DOG | $0.0…04759 | -0.21% | -7.95% | -18.54% | $99951.41 | $477.96 | ||
| 7311 | DHV | $0.02329454823 | +1.45% | +4.17% | -2.85% | $99903.31 | $10816.08 | ||
| 7319 | SADMEOW | $0.00009986367 | -0.83% | -1.42% | +2.51% | $99863.72 | $311.33 | ||
| 7340 | SOLO | $0.00009979415 | - | - | +1.98% | $99794.16 | $37.31 | ||
| 7316 | OIL | $0.00009993402 | -0.14% | -11.08% | -3.11% | $99764.63 | $2239.67 | ||
| 7320 | VALUE | $0.02105155698 | -4.38% | -3.98% | -3.31% | $99636.81 | $10662.21 | ||
| 7321 | BIRB | $0.00009978310 | -0.49% | -5.49% | +0.01% | $99623.06 | $7.56 | ||
| 7322 | $HWTR | $0.00092909608 | - | - | +364.67% | $99600.90 | $10.03 | ||
| 7326 | XD | $0.00010148406 | +6.49% | -4.74% | -7.39% | $99565.67 | $14959.31 | ||
| 7335 | P8BCI | $0.00010147972 | +0.19% | -21.94% | -7.66% | $99380.00 | $4579.55 | ||
| 7323 | MXM | $0.00029224069 | -0.54% | -11.26% | -36.12% | $99177.01 | $1586.76 | ||
| 7325 | OPK | $0.00009923446 | -0.88% | -0.27% | +11.51% | $99151.99 | $1497.60 | ||
| 7330 | PHI | $0.00047787396 | +0.59% | +0.13% | +15.08% | $99048.69 | $29759.17 | ||
| 7327 | C:\MEMES | $0.00009906360 | -0.61% | -5.55% | -21.91% | $99033.64 | $852.41 | ||
| 7329 | 杀马特 | $0.00009902672 | -0.42% | -4.10% | +37.88% | $99026.74 | $11267.23 | ||
| 7328 | BAOBAO | $0.00009910502 | -0.89% | -5.88% | -3.97% | $98967.88 | $527.26 | ||
| 7332 | SUUSD | $0.95760737081 | - | -1.78% | +1.64% | $98703.07 | $218.73 | ||
| 7336 | $STEVE | $0.00101638607 | -0.01% | +9.56% | +16.26% | $98698.85 | $1939.22 | ||
| 7334 | FX | $0.00010179944 | -0.87% | -6.73% | -6.18% | $98688.96 | $745.68 | ||
| 7343 | NCASH | $0.00003390828 | -0.03% | +0.23% | +0.22% | $98549.89 | $1.68 | ||
| 7338 | BUN | $0.00022468134 | +93.92% | +92.53% | +33.14% | $98520.12 | $46577.43 | ||
| 7337 | RFR | $0.00002019797 | -0.03% | +0.32% | +25.76% | $98517.31 | $9311.99 | ||
| 7339 | $SHRUB | $0.00009857261 | -0.47% | -3.67% | +8.39% | $98513.75 | $184.51 | ||
| 7342 | AINARA | $0.00009844761 | -0.46% | -5.22% | +21.64% | $98429.56 | $44.94 | ||
| 7347 | NFTD | $0.00211272771 | -3.98% | -3.83% | -4.07% | $98420.99 | $9590.02 | ||
| 7345 | APU | $0.00009839193 | -0.38% | -5.81% | +12.84% | $98303.64 | $50.35 | ||
| 7348 | CRUMBS | $0.00009813843 | -0.29% | -19.08% | -12.21% | $98186.50 | $5135.32 | ||
| 7350 | CATWIF | $0.00010898336 | -0.39% | -5.38% | +0.95% | $97992.28 | $1.91 | ||
| 7352 | PHI | $0.00009809742 | +0.16% | -5.82% | -2.66% | $97974.24 | $129652.29 | ||
| 7358 | LRT | $0.00004196789 | -18.72% | -6.46% | +4.42% | $97879.05 | $1154.97 | ||
| 7354 | HYPER | $0.00010174707 | +3.78% | -20.62% | +105.52% | $97873.12 | $30236.84 | ||
| 7353 | IXORA | $0.00009786922 | -3.15% | -4.77% | +6.15% | $97869.18 | $151355.78 | ||
| 7355 | BMI | $0.00151316426 | -0.18% | -3.22% | -41.67% | $97838.05 | $1326.93 | ||
| 7356 | $SNIFF | $0.00010088099 | +2.95% | -8.51% | -12.77% | $97827.00 | $1426.60 | ||
| 7357 | PNDR | $0.00134127012 | +0.05% | -10.13% | +3.01% | $97775.49 | $146766.19 | ||
| 7359 | GUT | $0.00011259892 | -0.66% | -15.67% | -19.08% | $97638.99 | $5452.06 | ||
| 7360 | UNN | $0.00015856821 | +0.28% | -1.63% | -2.61% | $97552.68 | $9731.65 | ||
| 7365 | SCHIZO | $0.00009753029 | +0.31% | -4.27% | +1.83% | $97529.59 | $111.35 | ||
| 7314 | VETH | $3,622.29 | - | - | +7.11% | $97470.82 | $14.17 | ||
| 7361 | ALPA | $0.00891680183 | +0.37% | -0.15% | +37.21% | $97391.08 | $9427.43 | ||
| 7341 | L8CAP | $0.00009056424 | - | - | +2.19% | $97391.08 | $153.52 | ||
| 7362 | GWIRE | $0.00009742461 | -0.37% | -4.39% | -8.65% | $97363.35 | $3519.35 | ||
| 7381 | SWAPZ | $0.00051836826 | - | - | +6.19% | $97194.06 | $432.44 | ||
| 7378 | WAGIEBOT | $0.01022739134 | - | - | -5.05% | $97160.17 | $40.35 | ||
| 7367 | MRSMIGGLES | $0.00010235634 | -0.13% | -1.15% | +8.01% | $97100.41 | $293.69 | ||
| 7364 | DELULU | $0.00009710138 | -11.76% | -40.89% | -7.01% | $97063.46 | $15373.72 | ||
| 7369 | TABBY | $0.00121286603 | -0.17% | -9.18% | -14.71% | $97032.25 | $750.97 | ||
| 7368 | BIGW | $0.00035194911 | -0.47% | -0.30% | -14.35% | $96870.82 | $30552.54 | ||
| 7370 | GCOIN | $0.00121575848 | -1.31% | +0.01% | +10.02% | $96837.74 | $9345.30 | ||
| 7324 | HER | $0.00204217261 | - | -2.61% | +2.39% | $96797.99 | $140.18 | ||
| 7371 | CPAL | $0.01267512668 | -0.22% | -9.45% | -11.48% | $96660.14 | $2394.20 | ||
| 7377 | POLI | $0.00041485989 | - | - | +2.29% | $96543.29 | $5.17 | ||
| 7373 | MOOCOW | $0.00000022974 | -0.28% | -2.97% | +5.56% | $96471.57 | $316.89 | ||
| 7380 | LQC | $0.00019296769 | -0.50% | -1.09% | -0.38% | $96062.75 | $46832.65 | ||
| 7366 | NEMO | $0.00010330176 | - | -5.64% | +0.74% | $95958.87 | $64.79 | ||
| 7374 | BTC | $0.00001241707 | -0.47% | -4.60% | -5.99% | $95955.98 | $11.51 | ||
| 7376 | BEER2 | $0.00000024234 | -0.63% | -5.43% | +0.38% | $95941.59 | $39.48 | ||
| 7384 | COBY | $0.00009592323 | -0.39% | -4.99% | +3.15% | $95870.55 | $46.57 | ||
| 7375 | BEENZ | $0.00009590659 | -0.39% | -5.88% | -0.24% | $95870.54 | $406.67 | ||
| 7382 | $OZONE | $0.00008648258 | +0.08% | +3.00% | +0.88% | $95633.31 | $88.86 | ||
| 7386 | BCMC | $0.00040494292 | - | - | +5.33% | $95622.35 | $3.27 | ||
| 7383 | DALGO | $0.00000096318 | -0.65% | -5.58% | +15.11% | $95578.38 | $64.48 | ||
| 7379 | LOTTO | $0.00010702062 | -0.42% | -5.27% | -11.03% | $95568.84 | $544.48 | ||
| 7349 | BPT | $0.00485384007 | - | - | +3.39% | $95559.49 | $1.04 | ||
| 7387 | CHMB | $0.00000453277 | -0.09% | +8.47% | -3.52% | $95494.63 | $378.68 | ||
| 7385 | KLAUS | $0.00009549070 | -0.69% | -4.57% | +6.23% | $95490.70 | $436.41 | ||
| 7344 | QUINT | $0.00051950458 | - | - | +2.19% | $95467.22 | $12.96 | ||
| 7351 | DTX | $0.00042374384 | - | - | +12.05% | $95333.66 | $18.61 | ||
| 7388 | BCDN | $0.00027498930 | +0.33% | -0.03% | +30.60% | $95285.67 | $8973.48 | ||
| 7389 | NILE | $0.02113905358 | -0.18% | -8.17% | -0.21% | $95271.91 | $253.08 | ||
| 7372 | FROGS | $0.0…01120 | - | -3.36% | +8.15% | $94904.01 | $28.70 | ||
| 7318 | TRUE | $0.00014090360 | - | - | +2.19% | $94846.17 | $5323.28 | ||
| 7393 | DWEB | $0.00188184827 | -0.01% | -9.16% | +6.63% | $94796.02 | $40.76 | ||
| 7394 | ENKI | $0.63117 | -0.83% | -3.00% | +27.35% | $94760.25 | $155.25 | ||
| 7396 | USEFUL | $0.00009468784 | -2.95% | -6.66% | -5.01% | $94694.40 | $127727.68 | ||
| 7395 | BAC | $0.00173402344 | -0.30% | -2.16% | +5.51% | $94632.35 | $9678.88 | ||
| 7397 | BULLS | $0.00009462173 | -1.24% | -12.82% | -31.08% | $94621.75 | $3493.47 | ||
| 7398 | BM | $0.00009459384 | +0.21% | -0.54% | -10.57% | $94593.81 | $6212.02 | ||
| 7363 | SENSUS | $0.00009978506 | - | -3.09% | +7.94% | $94190.60 | $489.89 | ||
| 7331 | FIWA | $0.00004138661 | -2.15% | -0.54% | +2.06% | $93974.10 | $8971.85 | ||
| 7391 | MOON | $0.00000689973 | - | - | +1.22% | $93145.69 | $19.65 | ||
| 7390 | FIRST | $0.00009526333 | - | - | +2.19% | $92924.26 | $120.26 | ||
| 7346 | YAWN | $0.00001195284 | - | - | +2.19% | $92180.40 | $1.87 | ||
| 7392 | LQDR | $0.00872466055 | - | - | +2.19% | $88792.09 | $1.31 |
Anuncio