Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.1%
$3.85 BillonesVolumen 24h$242.71 Miles de millones
Monedas18,872
Plataformas de Intercambio1386
Dominio de mercado
BTC 56.72%ETH 12.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7400 | SRN | $0.00019610080 | +0.02% | +0.02% | -0.18% | $104564.48 | $1.92 | ||
| 7399 | BANANA | $0.00010455906 | -0.16% | -8.87% | -28.38% | $104559.01 | $1013.30 | ||
| 7402 | CELB | $0.00043764092 | +0.40% | -24.92% | -42.16% | $104501.55 | $808725.07 | ||
| 7403 | WCITY | $0.90988143681 | -1.72% | -4.70% | -13.81% | $104217.91 | $18714.16 | ||
| 7405 | GAG | $0.00644143500 | -0.10% | -0.26% | -5.06% | $104154.57 | $81220.09 | ||
| 7406 | HEIDRUN | $0.00010417430 | +0.95% | -6.56% | -21.41% | $104111.64 | $1593.92 | ||
| 7407 | BLIFFY | $0.00000618872 | -0.16% | -4.65% | -25.06% | $103920.60 | $1033.14 | ||
| 7404 | EGG | $0.00010491622 | +14.72% | -25.24% | -61.97% | $103864.10 | $40891.15 | ||
| 7408 | BLADE | $0.00113543567 | +0.13% | -4.02% | -13.57% | $103732.92 | $8.03 | ||
| 7470 | FRM | $0.00036132475 | +3.23% | -14.77% | -15.27% | $103709.00 | $49837.66 | ||
| 7409 | USDCAT | $0.00001217609 | +0.11% | -6.54% | -22.79% | $103662.74 | $230.70 | ||
| 7410 | TRUTHAI | $0.00010598618 | -0.21% | -6.30% | -23.01% | $103498.85 | $951.03 | ||
| 7414 | SOS | $0.0…02584 | -0.02% | -7.90% | -60.31% | $103111.51 | $293.31 | ||
| 7413 | DINO | $0.00066308567 | +0.54% | -2.14% | -6.57% | $103088.91 | $335.38 | ||
| 7416 | ROCKY | $0.00010251790 | -0.84% | -8.02% | -25.81% | $103026.88 | $22.20 | ||
| 7418 | KAPPY | $0.00010269517 | -0.96% | -5.18% | +3.90% | $103008.80 | $1469.30 | ||
| 7427 | CYBA | $0.00012668265 | - | - | -7.09% | $103008.61 | $4.00 | ||
| 7412 | BOSSIE | $0.00000170030 | -0.43% | -7.10% | -21.02% | $102996.89 | $2.00 | ||
| 7417 | XPI | $0.00010839096 | -0.38% | -19.52% | -36.73% | $102932.00 | $3902.98 | ||
| 7419 | IB | $0.00010304314 | -0.38% | -7.04% | -24.08% | $102886.22 | $115.61 | ||
| 7421 | VALUE | $0.02174222461 | -0.03% | -1.97% | -2.21% | $102767.90 | $15668.00 | ||
| 7420 | KENDU | $0.00000010274 | +6.38% | +11.21% | +14.11% | $102748.30 | $7141.07 | ||
| 7425 | SCOOP | $0.00010289981 | -0.22% | -8.18% | -21.30% | $102644.71 | $123.97 | ||
| 7423 | PNUT | $0.01025319222 | -0.24% | -6.67% | -32.74% | $102626.76 | $36.41 | ||
| 7426 | 0NE | $0.0…01048 | +0.01% | -6.68% | -16.94% | $102517.47 | $113.17 | ||
| 7424 | WAP | $0.00010244509 | -0.15% | -6.85% | -19.06% | $102411.87 | $15.83 | ||
| 7431 | LONER | $0.00010182635 | -0.94% | -13.88% | -38.34% | $102220.34 | $2137.81 | ||
| 7443 | AARK | $0.00026727082 | +2.26% | -0.66% | +2.56% | $102209.31 | $65859.69 | ||
| 7429 | ABE | $0.00010194745 | -0.62% | -7.13% | -17.89% | $102200.21 | $294.82 | ||
| 7430 | $LANDLORD | $0.00012394534 | -0.84% | -7.56% | -23.23% | $102170.33 | $43.85 | ||
| 7433 | ELMNT | $0.00000003084 | +0.09% | +0.05% | -16.97% | $102134.46 | $674.85 | ||
| 7436 | PSY | $0.00025708804 | -1.18% | -2.24% | -2.62% | $101923.28 | $16376.07 | ||
| 7476 | BEEG | $0.00001029041 | +2.38% | -9.03% | -12.80% | $101878.55 | $50318.57 | ||
| 7437 | KMC | $0.00010337698 | -0.21% | -7.04% | -28.92% | $101875.11 | $73.64 | ||
| 7439 | $KOKU | $0.00010179295 | -0.86% | -8.15% | -15.18% | $101838.98 | $52.74 | ||
| 7441 | CALICO | $0.00010564807 | -0.38% | -6.88% | -20.56% | $101813.46 | $1905.19 | ||
| 7435 | 0XS | $0.00101882632 | -1.51% | -20.01% | -1.92% | $101812.40 | $3043.24 | ||
| 7434 | KIPPAH | $0.00011978463 | -0.90% | -8.67% | -42.88% | $101786.23 | $30482.01 | ||
| 7446 | JANET | $0.00010178222 | +12.67% | +3.50% | -5.06% | $101782.21 | $16346.60 | ||
| 7442 | BIRDDOG | $0.00010165543 | -0.42% | -4.99% | -9.67% | $101722.18 | $22.46 | ||
| 7447 | VCAT | $0.08329422566 | -0.19% | -8.96% | -32.66% | $101610.71 | $445.46 | ||
| 7445 | CVAI | $0.00067721019 | -0.70% | -7.76% | -22.81% | $101606.52 | $4661.17 | ||
| 7448 | DFY | $0.00016883720 | -1.04% | -3.98% | -19.09% | $101493.95 | $16924.96 | ||
| 7415 | ELDA | $0.00039034023 | - | - | -7.09% | $101471.75 | $33.11 | ||
| 7449 | PEPEAI | $0.00010164842 | -0.17% | -15.16% | -36.60% | $101417.91 | $2316.84 | ||
| 7453 | GIDDY | $0.00010125162 | +0.62% | -2.28% | -4.38% | $101251.58 | $244.49 | ||
| 7450 | ORACLE | $0.00012394534 | +0.11% | -12.08% | -1.21% | $101247.23 | $1747.26 | ||
| 7454 | SILENTIS | $0.00010067307 | +0.29% | -2.63% | -6.26% | $101152.64 | $51623.59 | ||
| 7452 | CENTRY | $0.00028205229 | -0.07% | -21.51% | -41.44% | $100979.24 | $9480.71 | ||
| 7432 | BRETT2.0 | $0.00010347497 | +0.25% | -0.57% | -11.15% | $100905.78 | $52498.93 | ||
| 7457 | NIGHT | $0.00016204867 | -0.40% | -1.97% | -30.65% | $100860.37 | $4633.89 | ||
| 7458 | YOEUR | $1.17 | -0.58% | -0.91% | -1.27% | $100782.78 | - | ||
| 7422 | WIK | $0.00303304761 | - | - | -17.58% | $100687.39 | $21.57 | ||
| 7459 | BIG | $0.00010066277 | -1.09% | -13.87% | -10.08% | $100685.33 | $1.02 | ||
| 7462 | SUPFRIEND | $0.00010061624 | -0.02% | +3.69% | -19.12% | $100610.14 | $6204.12 | ||
| 7485 | TRUE | $0.00014934756 | - | - | -7.09% | $100530.04 | $5642.29 | ||
| 7461 | SUUSD | $0.96243 | +3.34% | -0.04% | -6.64% | $100509.09 | $633.86 | ||
| 7465 | SHEESHA | $2.03 | -1.92% | -0.70% | -0.79% | $100468.69 | $51.18 | ||
| 7463 | HELIO | $0.00010850735 | -0.04% | -7.92% | -24.61% | $100452.54 | $3178.79 | ||
| 7464 | GA | $0.01732223738 | -0.15% | -6.52% | -33.82% | $100407.31 | $661.96 | ||
| 7456 | CLUB | $0.00010031251 | -1.04% | -6.89% | -18.70% | $100386.31 | $1794.06 | ||
| 7467 | SHA | $0.03427132484 | -2.83% | -12.73% | +1.69% | $100331.73 | $3715.48 | ||
| 7471 | DFND | $0.00030132294 | +0.06% | -3.09% | +15.55% | $100157.27 | $19040.85 | ||
| 7474 | NFTD | $0.00214966332 | +0.04% | -0.88% | +0.86% | $100062.82 | $17272.12 | ||
| 7475 | MEMORYPROTOCOL | $0.00010012757 | +0.25% | -4.89% | -18.32% | $100060.06 | $2.48 | ||
| 7477 | USDC | $1.01 | +0.14% | -2.88% | -1.69% | $99966.58 | $1997.24 | ||
| 7479 | BAC | $0.00183202601 | +0.15% | +0.09% | +0.76% | $99907.15 | $16659.76 | ||
| 7480 | NOX | $0.10011903930 | -1.40% | -7.58% | -19.48% | $99893.64 | $66.84 | ||
| 7428 | HOLO | $0.00011036828 | -0.26% | -5.60% | -19.61% | $99886.19 | $20.42M | ||
| 7481 | SYNDOG | $0.00010409799 | +0.46% | -6.31% | -28.01% | $99859.81 | $533.26 | ||
| 7451 | BREAD | $0.00009984158 | +9.20% | +25.39% | -3.91% | $99841.59 | $8831.89 | ||
| 7483 | SHARE | $0.00514723542 | -0.01% | -10.13% | -20.28% | $99791.32 | $16338.04 | ||
| 7486 | RFLIP | $0.00010074303 | -0.81% | -9.18% | -28.56% | $99733.26 | $223.15 | ||
| 7469 | URQA | $0.00245328561 | +1.06% | -8.04% | -13.58% | $99729.26 | $49927.02 | ||
| 7401 | TUT | $0.00105857204 | - | - | -6.65% | $99721.32 | $0.98 | ||
| 7473 | PHAI | $0.00066450907 | +0.29% | -7.58% | -29.63% | $99676.14 | $1187.23 | ||
| 7488 | WBS | $0.00009941544 | -0.84% | -6.57% | -19.72% | $99663.46 | $536.74 | ||
| 7489 | SHIH | $0.0…09963 | +0.10% | -5.27% | -14.46% | $99523.23 | $4.48 | ||
| 7482 | ROUL | $0.00138683011 | -1.51% | -5.99% | - | $99513.87 | $729.36 | ||
| 7491 | SUIMON | $0.00000991321 | -0.14% | -3.97% | -18.74% | $99359.10 | $68.55 | ||
| 7490 | HOODOG | $0.0…09930 | +0.11% | -5.97% | -26.84% | $99353.77 | $3078.63 | ||
| 7493 | RFR | $0.00002037072 | +0.07% | +0.17% | -7.54% | $99288.20 | $7907.41 | ||
| 7487 | CYG | $0.00682290636 | -0.68% | -7.37% | -22.70% | $99209.46 | $56.17 | ||
| 7497 | T3AI | $0.00009970121 | -1.12% | -0.70% | -18.94% | $99156.74 | $2400.29 | ||
| 7495 | SHIKOKU | $0.0…09898 | -1.10% | -5.51% | -13.36% | $98911.31 | $457.19 | ||
| 7466 | AUTIST | $0.17518 | - | -1.46% | -20.85% | $98897.19 | $154.56 | ||
| 7496 | RETARDMAXX | $0.00009890411 | -0.81% | -8.98% | -26.69% | $98877.50 | $3605.59 | ||
| 7444 | GOLDEN | $0.0…05474 | - | - | -11.90% | $98852.60 | $16.05 | ||
| 7494 | $DOD | $0.00009882856 | -0.21% | -0.46% | -25.92% | $98825.27 | $672.73 | ||
| 7438 | ARGO | $0.00559385472 | - | - | -16.28% | $98539.90 | $1.13 | ||
| 7460 | MEMD | $0.0…02342 | - | -5.85% | -14.74% | $98527.69 | $6.03 | ||
| 7484 | RIZO | $0.00000023398 | - | -7.01% | -21.54% | $98419.47 | $34.45 | ||
| 7472 | EVEAI | $0.00113642111 | - | -5.11% | -20.26% | $98403.60 | $3.83 | ||
| 7498 | BAIBY | $0.00015438421 | +0.19% | -7.06% | -22.80% | $98145.93 | $1147.34 | ||
| 7468 | ONI | $0.00000023716 | - | - | -12.85% | $98098.51 | $43.92 | ||
| 7411 | GATTO | $0.00009789284 | - | - | -7.09% | $97892.79 | $9.59 | ||
| 7478 | SWAPZ | $0.00052019815 | - | - | -0.86% | $97553.27 | $1.39 | ||
| 7492 | SYNC | $0.00059717128 | - | - | -11.49% | $96651.36 | $3.99 | ||
| 7440 | G8D | $0.00001090116 | - | - | -7.09% | $95930.12 | $60730.69 | ||
| 7455 | CMONK | $0.00005816638 | - | - | -7.09% | $95539.21 | $10.20 |
Anuncio