Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.38 BillonesVolumen 24h$70.27 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.68%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | MOD | $0.00334034782 | - | +0.26% | -21.51% | $53701.21 | $30.04 | ||
| 7511 | MONA | $0.00621544339 | +0.14% | -0.11% | -21.34% | $53569.58 | $504.71 | ||
| 7515 | GOBI | $0.00005320037 | -0.04% | -3.61% | -5.67% | $53462.92 | $969.69 | ||
| 7513 | ACID | $0.00005344807 | +0.50% | -23.67% | -26.09% | $53448.04 | $2120.83 | ||
| 7512 | MAN | $0.00005335758 | +0.29% | +0.67% | -10.64% | $53357.64 | $12.50 | ||
| 7510 | ANDY | $0.00000532882 | +8.98% | +1.41% | -2.39% | $53352.30 | $23607.62 | ||
| 7516 | $MUST | $0.00000053291 | +2.35% | +1.85% | -3.96% | $53328.77 | $160.50 | ||
| 7518 | SATUSD | $0.99921 | +0.14% | +0.14% | +0.20% | $53153.60 | $25927.54 | ||
| 7522 | ALPACA | $0.00005490709 | -0.05% | +0.26% | -7.08% | $53109.96 | $89.48 | ||
| 7519 | DEEBO | $0.00005309793 | -0.69% | -10.18% | -29.67% | $53096.33 | $2016.69 | ||
| 7521 | $KANSTAR | $0.00005303310 | +0.30% | -0.61% | -22.24% | $53064.31 | $26.65 | ||
| 7524 | MINU | $0.00000001393 | +0.23% | -18.34% | +39.00% | $52935.85 | $74.27 | ||
| 7514 | BCHEM | $0.00005291369 | +1.50% | -11.97% | -90.75% | $52913.71 | $119332.49 | ||
| 7525 | NEZHA | $0.00005282435 | +0.78% | -2.23% | -13.08% | $52873.62 | $431.42 | ||
| 7523 | NEROBOSS | $0.00005282131 | - | -0.69% | -4.49% | $52821.21 | $28.99 | ||
| 7520 | XIO | $0.00141094398 | - | - | -6.85% | $52759.08 | $2.38 | ||
| 7526 | DEFIANT | $0.00005264085 | +1.64% | +2.51% | -14.69% | $52698.17 | $259.82 | ||
| 7527 | TOGA | $0.00005262388 | -0.14% | -11.52% | -14.81% | $52672.87 | $1.56 | ||
| 7528 | BLWK | $0.00008285208 | +0.09% | -3.74% | -12.16% | $52670.93 | $729.56 | ||
| 7529 | GOOCH COIN | $0.00005244488 | -0.18% | +0.89% | +8.77% | $52478.44 | $373.74 | ||
| 7537 | POLX | $0.00000066247 | - | -2.39% | -3.65% | $52453.30 | $81.06 | ||
| 7533 | GORT | $0.00005241828 | +0.41% | +0.34% | -4.87% | $52447.54 | $1.71 | ||
| 7531 | UFO | $0.00005287452 | -0.06% | -1.31% | -2.82% | $52411.84 | $61.33 | ||
| 7536 | SKINUT | $0.00005285420 | -9.26% | -9.91% | -15.30% | $52401.85 | $1255.66 | ||
| 7532 | POG | $0.00005233648 | -0.14% | -0.92% | +3.46% | $52365.84 | $1001.61 | ||
| 7535 | FIJI | $0.00005518654 | -0.14% | -3.04% | -0.29% | $52292.17 | $470.75 | ||
| 7538 | UTG | $0.00014527349 | +0.16% | -0.06% | -0.33% | $52284.44 | $13.07 | ||
| 7540 | ANTS | $0.00005224839 | +2.85% | -34.68% | -79.99% | $52264.98 | $17569.31 | ||
| 7543 | WAA | $0.00005196465 | -0.05% | -1.26% | +68.42% | $52227.63 | $69.65 | ||
| 7541 | NLC | $0.00018277019 | +0.28% | +1.22% | -21.61% | $52176.64 | $106821.06 | ||
| 7539 | CHILLGIRL | $0.00005216491 | -0.39% | -2.24% | -22.69% | $52170.56 | $4923.99 | ||
| 7534 | MAD | $0.00458905053 | - | -0.94% | -3.72% | $52158.60 | $11.60 | ||
| 7530 | UFR | $0.00005214627 | - | - | -8.77% | $52144.23 | $1.07 | ||
| 7544 | CAT | $0.00003009360 | +0.20% | +5.23% | -10.43% | $52108.17 | $694.74 | ||
| 7542 | WAIT | $0.00005198654 | +3.39% | -0.67% | -16.22% | $52012.69 | $891.18 | ||
| 7546 | FXBT | $0.00005184923 | +0.10% | -2.30% | -7.16% | $51916.27 | $164.05 | ||
| 7553 | BORPA | $0.00005180398 | - | -0.56% | -4.93% | $51804.04 | $12.36 | ||
| 7548 | SORA | $0.00005180744 | +1.09% | -0.53% | -18.40% | $51790.11 | $186345.89 | ||
| 7551 | ETHM | - | NaN% | NaN% | NaN% | $51753.52 | $668.77 | ||
| 7545 | WBRGE | $0.00047247927 | - | - | -8.66% | $51740.57 | $20.37 | ||
| 7556 | ROBO | $0.00010756732 | - | - | +0.91% | $51737.09 | $2.01 | ||
| 7549 | PHMN | $4.24 | +0.36% | +1.12% | +10.56% | $51712.31 | $5.81 | ||
| 7555 | VOOVO | $0.00005158005 | +0.04% | -3.14% | +5.15% | $51625.81 | $844.06 | ||
| 7557 | TCAT | $0.00005157659 | - | +0.06% | -0.78% | $51576.59 | $1.64 | ||
| 7550 | YMACH | $0.00005156517 | +0.78% | -4.03% | -9.39% | $51565.18 | $223.57 | ||
| 7552 | P3NGUIN | $0.0…01422 | - | - | -1.55% | $51521.63 | $77.72 | ||
| 7558 | REGI | $0.00051416554 | +0.17% | +0.80% | -14.50% | $51419.17 | $27.51 | ||
| 7559 | SLUB | $0.00005126478 | -0.06% | -16.86% | -24.94% | $51413.77 | $5220.05 | ||
| 7517 | MGPT | $0.00238659117 | - | - | -1.14% | $51396.63 | $4.49 | ||
| 7563 | FOMO | $0.00010819576 | - | - | -1.09% | $51387.56 | $820.95 | ||
| 7547 | ODE | $0.00023147399 | - | - | -1.05% | $51365.43 | $12.11 | ||
| 7581 | KLO | $0.00035276218 | +0.11% | -4.07% | +13.15% | $51343.50 | $99054.34 | ||
| 7561 | YOURAI | $0.00111327471 | +0.56% | +1.14% | -21.58% | $51323.53 | $147839.09 | ||
| 7562 | LUIGI | $0.00244335990 | +0.03% | +18.16% | +41.32% | $51310.57 | $196139.65 | ||
| 7564 | SATA | $0.00260392535 | - | -0.93% | -85.98% | $51309.35 | $22.90 | ||
| 7560 | MIYA | $0.00005242027 | -0.06% | -5.07% | +33.38% | $51254.78 | $2.71 | ||
| 7566 | X8X | $0.00065964852 | +0.15% | +0.17% | +0.10% | $51187.92 | $27.37 | ||
| 7567 | JASON | $0.00005106473 | +0.50% | +0.83% | -4.20% | $51059.75 | $48.97 | ||
| 7574 | BONK2.0 | $0.0…06813 | -0.12% | +0.90% | +4.06% | $50899.72 | $140.89 | ||
| 7571 | LODE | $0.00381764511 | +0.25% | -0.29% | -1.77% | $50879.70 | $5.87 | ||
| 7572 | KIRI | $0.00005074203 | -0.23% | +0.63% | +5.43% | $50756.22 | $503.09 | ||
| 7586 | SEED | $0.00253762533 | - | - | -6.80% | $50751.70 | $5.89 | ||
| 7573 | BCOIN | $0.01014610228 | +1.65% | +2.34% | -3.58% | $50730.49 | $24.41 | ||
| 7576 | HAT | $344.81 | +0.15% | -0.99% | -39.73% | $50686.88 | $343.64 | ||
| 7570 | KEKIUS | $0.00005067499 | -0.06% | -0.86% | -2.18% | $50666.18 | $22.71 | ||
| 7578 | BITBONDS | $0.00005037439 | +0.33% | -11.12% | -20.81% | $50650.31 | $789.17 | ||
| 7579 | ARX | $0.00028719533 | +0.10% | -3.28% | -22.59% | $50640.35 | $4621.03 | ||
| 7580 | MCG | $0.00013081946 | +3.32% | +35.35% | -4.30% | $50554.10 | $180113.58 | ||
| 7577 | LGTB | $0.00000505451 | +0.18% | +4.23% | -6.41% | $50544.89 | $98.95 | ||
| 7587 | GMEOW | $0.00005031731 | +0.33% | +4.55% | -1.25% | $50528.69 | $361.84 | ||
| 7584 | DUELFI | $0.00005032129 | +0.18% | +0.12% | -37.18% | $50454.68 | $3362.29 | ||
| 7585 | SC | $0.00005122886 | +1.55% | +33.84% | -9.81% | $50421.24 | $5281.69 | ||
| 7590 | ODIN | $0.00000239821 | - | - | -1.09% | $50362.63 | $1712.45 | ||
| 7594 | RIGBY | $0.00005018576 | -0.06% | +20.70% | -19.30% | $50351.86 | $10223.14 | ||
| 7583 | INTERN | $0.00005032454 | - | - | -25.32% | $50317.99 | $1.10 | ||
| 7554 | QUDEFI | $0.00050274895 | - | - | -1.09% | $50276.40 | $985.72 | ||
| 7568 | KOL | $0.00017229625 | -1.56% | -4.27% | -8.45% | $50275.51 | $71351.08 | ||
| 7592 | AIAF | $0.00005021100 | +0.24% | -5.52% | -14.99% | $50261.56 | $402.25 | ||
| 7595 | ET | $0.00000002390 | -0.07% | -0.90% | +7.79% | $50191.40 | $11.09 | ||
| 7588 | LORE | $0.00005024274 | -1.46% | -17.68% | -27.89% | $50188.28 | $4327.50 | ||
| 7593 | ALA | $0.03154267872 | +0.10% | -6.23% | -6.40% | $50175.99 | $104095.50 | ||
| 7598 | KIIRO | $0.00335186915 | +45.81% | +102.17% | +131.19% | $50091.95 | $807.10 | ||
| 7600 | CONK | $0.0…04996 | +0.36% | +5.13% | -0.81% | $50034.63 | $328.86 | ||
| 7597 | NAMI | $0.00005257224 | -0.06% | -9.80% | -27.67% | $50000.75 | $803.44 | ||
| 7606 | BOG | $0.0…01188 | - | +0.49% | -4.61% | $49998.53 | $30.39 | ||
| 7602 | AA | $0.00020130905 | -5.94% | -10.65% | -65.98% | $49987.31 | $2.82M | ||
| 7599 | DOE | $0.00014244553 | -0.14% | +1.76% | -6.45% | $49965.81 | $309.42 | ||
| 7601 | NINJA | $0.00249824333 | +0.20% | +2.08% | -5.42% | $49957.73 | $191.00 | ||
| 7603 | HARAMBE | $0.0…04991 | +0.59% | -3.51% | -35.89% | $49913.56 | $24.06 | ||
| 7604 | GHOG | $2.87 | -0.03% | -18.88% | -48.99% | $49857.06 | $1220.98 | ||
| 7569 | FRF | $0.0…07630 | - | - | +150.01% | $49848.65 | $20.72 | ||
| 7607 | XENO | $0.00000497805 | +0.23% | +2.62% | -11.54% | $49828.52 | $236.55 | ||
| 7608 | ROCKI | $0.00629818749 | +0.80% | +10.91% | +0.57% | $49665.93 | $58733.64 | ||
| 7589 | VITAI | $0.00049646459 | - | - | -6.88% | $49261.34 | $712.82 | ||
| 7565 | GOOD | $0.00010505358 | - | - | -1.09% | $48945.95 | $3.51 | ||
| 7591 | A51 | $0.03008784894 | - | - | -1.09% | $48699.58 | $42.55 | ||
| 7582 | POWERAI | $0.00166703173 | - | - | -0.84% | $48518.48 | $2688.07 | ||
| 7575 | AGTS | $0.00230615133 | - | - | -1.09% | $48429.69 | $136.38 | ||
| 7596 | $SHIBASHOOT | $0.00002191524 | - | - | -1.09% | $48213.48 | $1647.26 | ||
| 7605 | OFAC | $0.00005672935 | - | - | -1.09% | $47584.22 | $8.14 |
Anuncio