Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$3.55 BillonesVolumen 24h$178.32 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.89%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7598 | FABS | $0.00159570148 | - | - | +1.52% | $84419.82 | $47.78 | ||
| 7602 | MANA | $0.00008188589 | -1.33% | -2.58% | -0.45% | $82317.28 | $844.63 | ||
| 7600 | POSI | $0.00136390289 | -0.22% | -1.67% | -1.91% | $82254.61 | $389.31 | ||
| 7603 | ORO | $0.00087558053 | -0.10% | +9.95% | -58.60% | $82209.00 | $13365.47 | ||
| 7604 | FYDE | $0.00473373926 | -0.07% | +31.03% | +18.87% | $81998.85 | $9614.47 | ||
| 7605 | WICKED | $0.00008210501 | -0.23% | -8.83% | -10.98% | $81984.22 | $621.21 | ||
| 7619 | BITT | $0.00844488618 | - | - | -1.54% | $81911.98 | $91.70 | ||
| 7606 | MEMERICA | $0.00000082159 | -0.07% | -3.18% | +3.98% | $81891.61 | $55.09 | ||
| 7608 | FUKU | $0.00000021562 | - | -1.94% | +3.23% | $81849.41 | $11.67 | ||
| 7622 | BMONEY | $0.00008536039 | - | - | +0.86% | $81846.60 | $17.54 | ||
| 7607 | WCITY | $0.65830799205 | -0.94% | -3.50% | +4.97% | $81723.65 | $5758.61 | ||
| 7609 | BET | $0.00008252606 | -0.52% | -7.29% | -10.77% | $81644.43 | $239.03 | ||
| 7611 | BDGSTRAT | $0.00008527251 | -1.25% | -8.34% | -6.85% | $81636.28 | $414.32 | ||
| 7625 | RBTC.B | $102,833.32 | - | - | +1.15% | $81577.84 | $16.00 | ||
| 7614 | SUISS | $0.00016256807 | -2.48% | -9.81% | -7.63% | $81547.92 | $1419.76 | ||
| 7610 | POCHITA | $0.00008160206 | +0.10% | -2.17% | -14.20% | $81531.81 | $19104.30 | ||
| 7613 | USDC.ARB | $0.99724 | -0.54% | +0.34% | +0.27% | $81455.99 | $236.75 | ||
| 7630 | BOG | $0.0…01935 | - | - | -19.13% | $81440.83 | $5.64 | ||
| 7615 | LOLA | $0.00008453055 | -1.06% | -16.01% | +29.62% | $81410.55 | $2021.85 | ||
| 7616 | BEAST | $0.00816250399 | -0.05% | -3.86% | +1.95% | $81409.03 | $28.65 | ||
| 7618 | ZAT | $0.0…01706 | -0.29% | +2.93% | +14.03% | $81346.02 | $9066.93 | ||
| 7617 | CATS | $0.00000011775 | -0.56% | -2.84% | +2.76% | $81311.68 | $37.92 | ||
| 7620 | RIZO | $0.00000019306 | -0.28% | -3.42% | +5.17% | $81282.33 | $116.65 | ||
| 7621 | CIRCLE | $0.00008103029 | -1.33% | -6.96% | -5.94% | $81225.63 | $109.79 | ||
| 7637 | XNL | $0.00168790581 | - | - | -21.90% | $81088.64 | $2.30 | ||
| 7628 | SANG | $0.00011682648 | -2.23% | -11.03% | -0.16% | $80834.57 | $774.30 | ||
| 7629 | IDV | $0.00010223378 | -0.32% | -4.33% | -7.96% | $80764.59 | $9239.93 | ||
| 7626 | MCH | $0.00033471716 | +0.29% | -21.01% | -12.78% | $80761.75 | $655603.88 | ||
| 7627 | BABYWLFI | $0.00000089803 | -0.18% | -1.30% | +5.24% | $80747.91 | $438.23 | ||
| 7599 | LOP | $0.00006929963 | - | -4.00% | -20.62% | $80437.19 | $4.06 | ||
| 7632 | TINU | $0.00008071082 | -0.74% | -8.29% | +7.39% | $80433.75 | $240.62 | ||
| 7601 | VIX | $0.00008036333 | - | -2.15% | +10.91% | $80363.29 | $102.96 | ||
| 7636 | HEIR | $0.00000080552 | +0.10% | -5.70% | +3.16% | $80343.26 | $167.22 | ||
| 7638 | BLARP | $0.00000116074 | +10.54% | -39.65% | -47.87% | $80285.97 | $18212.19 | ||
| 7635 | WBTC | $103,887.90 | -0.16% | -4.12% | +6.15% | $80241.91 | $1997.48 | ||
| 7654 | FLC | $0.00003793347 | - | - | -18.90% | $80171.27 | $16.89 | ||
| 7639 | 🐕 | $0.00008073390 | -1.06% | -7.00% | -1.92% | $80047.33 | $3.38 | ||
| 7640 | ICE | $0.00035460032 | -0.19% | -0.06% | -0.63% | $80033.65 | $8.13 | ||
| 7641 | HYPER | $0.00008704634 | -4.13% | -35.46% | +89.78% | $79997.70 | $27544.50 | ||
| 7642 | AIRI | $0.00006257583 | -0.53% | -2.21% | +10.56% | $79925.85 | $12.08 | ||
| 7644 | MGAMES | $0.00007975138 | +0.10% | -5.42% | -20.81% | $79880.62 | $329.61 | ||
| 7645 | RAMEN | $0.00415516999 | -1.82% | -8.02% | -2.71% | $79788.68 | $11.11 | ||
| 7643 | WTRA | $0.27506765865 | -0.65% | -1.37% | -0.77% | $79780.13 | $2546.69 | ||
| 7646 | Z | $0.00008036230 | -3.71% | -12.79% | -9.86% | $79694.11 | $4012.44 | ||
| 7647 | USDT | $1.00 | +0.15% | +0.15% | -0.04% | $79607.17 | $26.88 | ||
| 7648 | RAI | $0.00007943644 | -0.89% | -5.37% | -19.32% | $79444.32 | $615.39 | ||
| 7649 | WPOR | $0.67479 | +0.97% | +2.81% | +17.53% | $79243.79 | $5137.38 | ||
| 7650 | DEGENPING | $0.79841 | -0.06% | +2.66% | +84.86% | $79239.75 | $6604.64 | ||
| 7651 | TKAI | $0.00091101996 | +0.03% | -5.48% | -17.18% | $79228.63 | $1074.86 | ||
| 7652 | OMNI | $0.00009178956 | -3.01% | -9.03% | -26.88% | $79191.45 | $31.16 | ||
| 7655 | BERF | $0.00018801441 | -0.05% | -2.60% | +0.71% | $79075.70 | $34.62 | ||
| 7657 | YTC | $0.00007936711 | -0.83% | -6.05% | +16.68% | $79035.27 | $155.53 | ||
| 7653 | WASR | $1.46 | -0.34% | -2.03% | +1.05% | $79030.19 | $16959.98 | ||
| 7656 | SLB | $0.00841748244 | -0.56% | -2.11% | -0.87% | $79010.24 | $123.31 | ||
| 7612 | SOLENG | $0.00007903126 | - | -2.87% | +2.01% | $78981.98 | $9.82 | ||
| 7671 | GORPLES | $0.00015906534 | - | - | +5.67% | $78937.91 | $1.31 | ||
| 7659 | SCB | $0.0…01976 | -0.37% | -3.70% | +2.93% | $78909.10 | $80359.39 | ||
| 7661 | BETA | $0.00007924740 | -0.60% | -3.85% | +14.76% | $78889.63 | $195.15 | ||
| 7660 | KEN | $0.00007882831 | - | - | +7.46% | $78828.34 | $14.34 | ||
| 7662 | $ITO | $0.00000019275 | -0.08% | -3.64% | +12.04% | $78816.50 | $479.30 | ||
| 7665 | RPEPE | $0.00142365542 | -0.94% | -3.45% | -4.21% | $78741.27 | $75.66 | ||
| 7664 | KFT | $0.00139851815 | -7.90% | -61.85% | -64.62% | $78727.15 | $17126.74 | ||
| 7633 | WECO | $0.00007870715 | - | - | -1.22% | $78707.19 | $17.15 | ||
| 7676 | DAIGE | $0.00007871364 | - | - | -0.14% | $78699.98 | $1.36 | ||
| 7668 | $FROGGI | $0.00102516789 | +0.14% | -6.01% | -7.22% | $78466.58 | $715.02 | ||
| 7669 | ZYN | $0.00223134472 | -3.17% | +29.67% | -1.40% | $78427.16 | $240002.82 | ||
| 7624 | APEMAN | $0.00000018626 | - | - | +1.77% | $78360.21 | $2.06 | ||
| 7686 | PUFFY | $0.00000176032 | - | - | +3.44% | $78232.56 | $17.85 | ||
| 7666 | SYNC | $0.00048306825 | - | -3.78% | -2.05% | $78170.36 | $124.40 | ||
| 7670 | B | $0.00007810170 | +0.52% | -1.67% | -0.87% | $78066.48 | $144.38 | ||
| 7672 | MOANER | $0.00000018564 | -1.67% | +5.95% | +2.43% | $77977.22 | $1665.31 | ||
| 7674 | JAIL | $0.00007818545 | -1.55% | -8.29% | -6.93% | $77958.52 | $142.10 | ||
| 7675 | ZORRO | $0.00000780069 | -0.14% | -3.39% | +8.01% | $77950.04 | $2932.29 | ||
| 7680 | MXNE | $0.05443022345 | -0.15% | +0.60% | +1.64% | $77891.20 | $53830.81 | ||
| 7679 | MATRIX | $0.00035738191 | -0.03% | -0.70% | +8.43% | $77858.16 | $317.12 | ||
| 7693 | ANDY | $0.08081735062 | - | - | -2.48% | $77853.28 | $10.01 | ||
| 7678 | CHAOS | $0.00007810355 | -1.08% | -7.68% | -0.28% | $77779.64 | $31.88 | ||
| 7681 | NOODLE | $0.00007483354 | -4.52% | -5.60% | -21.40% | $77766.82 | $1096.85 | ||
| 7682 | BNBET | $0.00008842178 | +6.05% | -5.80% | +99.04% | $77752.91 | $28088.95 | ||
| 7623 | COLLIES | $0.00007768157 | - | - | +1.69% | $77681.18 | $1.04 | ||
| 7683 | PPPP | $0.00007784311 | -0.21% | -8.14% | -5.11% | $77593.91 | $1330.55 | ||
| 7677 | JOK | $0.00000013526 | - | - | +8.03% | $77523.92 | $788.51 | ||
| 7685 | ZELIX | $0.00001372690 | +6.54% | -12.07% | -82.81% | $77432.26 | $6603.68 | ||
| 7691 | TYSM | $0.00000094367 | +0.20% | -1.00% | +33.99% | $77411.52 | $1245.08 | ||
| 7690 | STARECAT | $0.00008397279 | -1.81% | -12.83% | -56.35% | $77403.13 | $4579.23 | ||
| 7687 | BANANA | $0.00007804545 | -1.33% | -3.46% | +6.08% | $77386.39 | $1355.75 | ||
| 7692 | OCTO | $0.21943 | +0.02% | -3.55% | -4.24% | $77367.81 | $3821.45 | ||
| 7694 | BLUECHIP | $0.00007724229 | -2.54% | -8.06% | -1.47% | $77322.42 | $188750.91 | ||
| 7689 | 47 | $0.00009168767 | -1.19% | -7.36% | +5.26% | $77296.06 | $131478.74 | ||
| 7695 | GFT | $0.00648294293 | -1.46% | -11.21% | +12.00% | $77266.48 | $76.55 | ||
| 7697 | $LANDLORD | $0.00009370823 | -0.38% | -6.63% | -1.00% | $77215.58 | $31.15 | ||
| 7698 | VAIN | $0.00007562825 | -2.43% | -2.52% | -22.69% | $77190.48 | $665.01 | ||
| 7658 | FLOCO | $0.08834781713 | - | -1.03% | -10.33% | $77158.80 | $3.18 | ||
| 7696 | REGENT | $0.02678417239 | -1.60% | +14.64% | +10.54% | $77091.29 | $1.56M | ||
| 7673 | DUSD | $0.56455 | - | +1.38% | +20.94% | $77003.44 | $15.29 | ||
| 7667 | KIA | $0.00015391426 | - | -1.77% | -11.24% | $76941.70 | $1.92 | ||
| 7663 | FROG | $0.00000018502 | - | -2.15% | +8.60% | $76904.40 | $24.05 | ||
| 7688 | SPARTA | $0.00188107130 | - | -2.99% | -4.25% | $74717.96 | $41.45 | ||
| 7684 | WVG0 | $58.95 | - | - | +1.52% | $72802.97 | $294.75 | ||
| 7631 | FSHWHL | $0.00007486878 | - | - | +1.52% | $72062.58 | $295.86 |
Anuncio