Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.0%
$3.95 BillonesVolumen 24h$152.61 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 58.99%ETH 11.93%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7773 | LYLO | $0.00017981150 | - | - | +1.07% | $69987.77 | $6.89 | ||
| 7707 | STANDARD | $0.00665138770 | - | - | +2.68% | $69409.11 | $21.26 | ||
| 7722 | SUPERBID | $0.00892272166 | - | - | -34.42% | $69252.44 | $73.33 | ||
| 7709 | KNOW | $0.00068765907 | - | - | -0.35% | $68769.95 | $139.92 | ||
| 7704 | SENDOR | $0.00006925410 | +1.91% | +1.37% | -0.96% | $68575.68 | $58554.43 | ||
| 7715 | MOMA | $0.00184654829 | - | +1.36% | -25.92% | $68417.89 | $1.85 | ||
| 7723 | HAT | $0.00472259641 | - | +1.20% | +2.21% | $68108.97 | $8.81 | ||
| 7724 | SPUNK | $0.00071058884 | - | +2.54% | -13.79% | $67867.97 | $703.88 | ||
| 7731 | BTCACT | $0.00676638751 | - | +0.79% | -6.44% | $67664.06 | $95.94 | ||
| 7702 | ROCKET | $0.00000016074 | +0.16% | +33.15% | +12.26% | $67608.53 | $4003.77 | ||
| 7705 | WIRE | $0.00007063655 | -0.14% | +16.19% | -4.06% | $67444.44 | $11023.09 | ||
| 7706 | H | $0.00006726166 | -2.32% | -7.77% | -49.20% | $67366.57 | $5349.77 | ||
| 7703 | PLOP | $0.00000673082 | - | +5.42% | -4.91% | $67308.36 | $1.03 | ||
| 7732 | XSEI | $0.00336330569 | - | +1.67% | -20.50% | $67266.64 | $1.52 | ||
| 7708 | FTX | $0.00080628553 | +0.04% | +14.24% | +13.77% | $67204.00 | $46.41 | ||
| 7734 | WOKIE | $0.00006725862 | - | +4.02% | -10.24% | $67183.07 | $3.38 | ||
| 7712 | SEN | $0.00067455635 | - | +5.25% | +5.61% | $67181.32 | $1.94 | ||
| 7747 | SHIP | $0.00000074170 | - | - | +1.43% | $67162.66 | $86.63 | ||
| 7710 | DISTRIBUTE | $0.00007091615 | -10.77% | -2.80% | -31.58% | $67100.08 | $944.19 | ||
| 7711 | KOGIN | $0.00007441037 | -0.77% | +1.37% | +7.41% | $67094.71 | $8.27 | ||
| 7713 | CAPY | $0.00006706021 | -0.29% | +5.32% | +2.22% | $67032.51 | $147.92 | ||
| 7750 | USDC | $1.02 | - | - | +2.76% | $66963.34 | $1.72 | ||
| 7716 | POGAI | $0.00006693772 | -0.21% | -13.13% | -14.74% | $66937.78 | $2935.20 | ||
| 7717 | ANI | $0.00006695024 | -0.35% | -11.77% | -35.23% | $66884.54 | $17635.34 | ||
| 7719 | DUCKY | $0.00006687116 | -0.09% | -3.90% | -5.95% | $66871.17 | $1009.06 | ||
| 7718 | FILTER | $0.00087062927 | -0.55% | -16.84% | +2.97% | $66870.05 | $3330.63 | ||
| 7714 | WEWE | $0.00006683618 | -0.89% | +11.96% | +2.91% | $66836.15 | $4157.54 | ||
| 7720 | ALPHA | $0.00006700078 | -0.53% | +2.22% | -5.93% | $66812.64 | $88.79 | ||
| 7721 | JUNGLE | $0.00000066823 | -0.23% | +1.31% | -10.61% | $66786.31 | $154.83 | ||
| 7725 | DOOG | $0.00000066648 | +0.02% | +3.13% | +2.23% | $66669.53 | $13.18 | ||
| 7727 | HEHEH | $0.00006663238 | -0.70% | +0.91% | +7.61% | $66598.70 | $347.41 | ||
| 7729 | COMCOIN | $0.00006674457 | -0.55% | -0.87% | +40.20% | $66536.79 | $6504.10 | ||
| 7730 | AIB | $0.00006655447 | -0.64% | +1.76% | -5.21% | $66484.34 | $2227.57 | ||
| 7733 | WAFC | $0.40361072175 | +0.98% | +4.58% | -1.69% | $65956.37 | $6302.40 | ||
| 7735 | ZAZU | $0.00006596520 | -0.58% | +5.14% | +11.14% | $65928.64 | $1123.48 | ||
| 7764 | STV | $0.13219 | - | - | +1.32% | $65832.67 | $0.21 | ||
| 7726 | OWO | $0.00006594987 | +0.29% | -2.73% | -21.34% | $65811.46 | $36985.82 | ||
| 7736 | PEPEX | $0.00012178514 | +0.59% | +25.25% | +25.34% | $65770.38 | $11706.34 | ||
| 7737 | FOUR | $0.00006574268 | +0.57% | -45.63% | -61.51% | $65730.10 | $7574.25 | ||
| 7738 | BCDN | $0.00018940456 | +0.07% | +1.09% | -3.18% | $65647.65 | $31251.68 | ||
| 7793 | STX | $0.00127131527 | - | - | -3.38% | $65638.41 | $129.77 | ||
| 7739 | MOTION | $0.00005939968 | -6.76% | -0.04% | -37.77% | $65582.59 | $9770.14 | ||
| 7748 | BLOX | $0.00081143303 | - | +3.07% | +1.16% | $65513.09 | $58.06 | ||
| 7740 | LINGANG | $0.00006549712 | +5.34% | -2.96% | -30.28% | $65469.07 | $7370.39 | ||
| 7742 | LRS | $0.00460221512 | -0.02% | +0.29% | -14.45% | $65403.82 | $8830.17 | ||
| 7741 | SDOGE | $0.00007960197 | -0.70% | +3.04% | -12.94% | $65403.04 | $90.92 | ||
| 7743 | MA | $0.00062179448 | +0.32% | -3.14% | +1.90% | $65352.29 | $64324.69 | ||
| 7768 | URO | $0.00124581176 | +1.40% | +32.57% | +44.36% | $65349.28 | $206356.33 | ||
| 7745 | PINO | $0.00006533521 | - | - | +0.65% | $65335.16 | $68.47 | ||
| 7744 | MER | $0.00011598953 | -0.05% | +0.11% | -6.35% | $65304.64 | $4.26 | ||
| 7746 | LITH | $0.00000719058 | +1.57% | +4.57% | -40.61% | $65270.66 | $196.78 | ||
| 7749 | ZCL | $0.00702235860 | -0.01% | +1.73% | -82.21% | $65217.10 | $2.91 | ||
| 7758 | MORTGAGE | $0.00006523881 | +0.52% | +40.59% | +55.71% | $65212.03 | $39620.64 | ||
| 7751 | CLANKTARDIO | $0.00000065115 | -0.01% | +3.88% | -0.04% | $65106.40 | $668.13 | ||
| 7752 | DAI | $1.01 | +0.06% | +0.17% | +3.82% | $65072.73 | $3.27 | ||
| 7754 | NEWT | $0.00309247704 | +1.33% | +4.72% | +22.46% | $65044.67 | $362.16 | ||
| 7753 | BAGLESS | $0.00006539686 | -2.81% | +66.05% | -86.26% | $65034.92 | $54443.49 | ||
| 7755 | PING | $0.00000065022 | +1.57% | +4.94% | +1.30% | $65016.99 | $1354.93 | ||
| 7756 | DAI[HTS] | $1.00 | -0.02% | -0.13% | -0.49% | $65005.83 | $2904.06 | ||
| 7759 | TYBENG | $0.00003932221 | +0.15% | +6.05% | +11.35% | $64891.36 | $417.57 | ||
| 7728 | BTR | $648.75 | - | - | +1.07% | $64874.80 | $47.98 | ||
| 7761 | INF++ | $0.00010012903 | -0.66% | +2.94% | -2.41% | $64825.50 | $37.96 | ||
| 7762 | BULL | $0.00006484023 | -0.29% | +0.01% | +4.37% | $64788.79 | $717.23 | ||
| 7763 | SSTX | $0.00000008659 | -0.13% | +0.15% | -4.33% | $64739.88 | $384.70 | ||
| 7774 | INFOPUNKS | $0.00006471377 | -0.28% | -7.97% | -4.09% | $64699.62 | $2651.61 | ||
| 7757 | MAD | $0.00000064683 | - | - | +1.07% | $64680.64 | $757.43 | ||
| 7760 | SHDZ | $0.00006461819 | -0.24% | +27.83% | +30.87% | $64618.23 | $2379.59 | ||
| 7769 | COPE | $0.00333616433 | +0.40% | +5.28% | +3.01% | $64593.77 | $718.84 | ||
| 7771 | OS | $0.07543975741 | -0.08% | +5.48% | -19.84% | $64577.34 | $81.54 | ||
| 7796 | ACTUAL | $0.00006456496 | - | - | -28.95% | $64565.00 | $3.80 | ||
| 7770 | HOODRAT | $0.00006458227 | -1.08% | +10.55% | +18.77% | $64553.95 | $2065.71 | ||
| 7772 | WBTC | $157,308.86 | -0.01% | +4.61% | -9.36% | $64520.06 | $3.98 | ||
| 7767 | STARBASE | $0.00009214818 | -0.21% | +5.35% | -7.05% | $64503.70 | $180.45 | ||
| 7766 | PUMLX | $0.00051884450 | -0.05% | +3.09% | -7.56% | $64276.36 | $112.14 | ||
| 7776 | DAW | $0.00006510931 | -0.56% | +0.53% | +12.17% | $64249.11 | $324.90 | ||
| 7777 | CULT | $0.00006445897 | -6.77% | +18.56% | - | $64118.16 | $70746.78 | ||
| 7778 | FIWA | $0.00002821940 | -0.08% | +2.58% | -8.99% | $64109.35 | $40126.82 | ||
| 7781 | ONEZEROS | $0.00007156848 | -0.13% | -18.50% | -45.72% | $64083.15 | $5711.38 | ||
| 7779 | APES | $0.00006411151 | -0.08% | -3.46% | -15.72% | $64064.93 | $9809.43 | ||
| 7775 | PROPHECY | $0.00006710841 | -0.66% | +2.50% | -28.68% | $64048.87 | $2018.81 | ||
| 7783 | SADMEOW | $0.00006398048 | +1.47% | +25.19% | +63.27% | $64045.26 | $8287.73 | ||
| 7784 | DRIP | $0.00006801799 | -0.66% | -18.96% | -46.01% | $63986.34 | $3477.14 | ||
| 7786 | AWS | $0.00092596488 | +0.76% | +6.43% | -1.19% | $63921.37 | $66851.92 | ||
| 7788 | AIEPK | $0.00041203390 | +0.03% | +1.51% | +5.53% | $63902.00 | $35392.77 | ||
| 7791 | NEVER | $0.00000080488 | -0.21% | -3.94% | -0.28% | $63895.90 | $38555.65 | ||
| 7787 | PRIMAL | $0.00002215471 | +3.15% | +7.51% | +18.71% | $63885.60 | $55001.77 | ||
| 7790 | XVGOPT | $0.00000638687 | -1.37% | +3.06% | +3.18% | $63864.56 | $3.71 | ||
| 7789 | ANDY | $0.00006382816 | -0.24% | +26.33% | -52.59% | $63812.86 | $1341.29 | ||
| 7780 | LORE | $0.00006388233 | -0.68% | +31.41% | +67.94% | $63793.45 | $33435.86 | ||
| 7792 | CRIME | $0.00000652714 | - | +2.97% | +1.78% | $63639.09 | $6.68 | ||
| 7795 | FORE | $0.00049696763 | - | - | +1.07% | $63588.66 | $59.63 | ||
| 7797 | RENT | $0.00006357044 | -4.08% | -13.15% | +42.81% | $63523.57 | $9448.60 | ||
| 7794 | $DCAY | $0.00111700729 | - | +2.26% | -8.38% | $63521.56 | $189.86 | ||
| 7799 | SHRIMP | $0.00006350598 | +0.21% | +23.13% | +40.55% | $63505.89 | $177615.74 | ||
| 7798 | CAI | $0.04410026228 | -0.03% | -0.75% | +12.12% | $63470.38 | $188.02 | ||
| 7765 | XNL | $0.00132056748 | - | - | +1.07% | $63437.90 | $4.89 | ||
| 7800 | DRIP | $0.00006357266 | -0.22% | +2.11% | -4.61% | $63404.72 | $1121.23 | ||
| 7801 | AOK | $0.00031610323 | -0.00% | +0.08% | -20.38% | $63220.46 | $50981.17 | ||
| 7785 | AIMBOT | $0.06311453887 | - | - | +1.07% | $63114.49 | $2085.05 | ||
| 7782 | GMEX | $26.80 | - | - | +1.07% | $62478.76 | $4.82 |
Anuncio