Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$3.56 BillonesVolumen 24h$166.31 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.86%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7830 | XCASH | $0.00000116143 | - | - | -63.06% | $72963.95 | $20.62 | ||
| 7801 | VANTA | $0.00000072396 | -2.66% | -5.91% | +4.96% | $72245.16 | $531.00 | ||
| 7803 | EX | $0.01008543753 | -0.53% | +12.08% | +50.46% | $72118.77 | $1544.95 | ||
| 7804 | CRYPTOEMPRESSXX | $0.00007197632 | -6.60% | -10.63% | -1.76% | $71997.62 | $286.25 | ||
| 7806 | $MVB | $0.00191305966 | -0.94% | -18.03% | -12.26% | $71944.79 | $3714.04 | ||
| 7808 | EMATE | $0.00010031535 | -0.34% | -10.11% | +3.37% | $71850.27 | $132.61 | ||
| 7807 | FTF100 | $0.00007182678 | -0.51% | -1.30% | +9.46% | $71840.40 | $1382.66 | ||
| 7805 | PHX | $0.00937096852 | - | -1.96% | -0.63% | $71828.70 | $0.00 | ||
| 7809 | CASH | $0.00009038791 | -0.10% | -7.46% | +17.48% | $71820.62 | $48.99 | ||
| 7810 | NOT | $0.0…01345 | -0.76% | -4.19% | -0.55% | $71788.37 | $42.52 | ||
| 7811 | EEUR | $0.14964 | -0.22% | -4.46% | +12.50% | $71730.88 | $153.35 | ||
| 7834 | TAJ | $0.00206363171 | - | - | +1.78% | $71711.87 | $0.00 | ||
| 7812 | NOOT | $0.00007162069 | -0.43% | -4.84% | +18.35% | $71628.06 | $9475.07 | ||
| 7813 | DIVIDENDS | $0.00007160376 | +0.02% | -42.59% | - | $71575.70 | $62655.86 | ||
| 7818 | FMC | $0.00002754395 | -3.01% | -7.68% | +33.68% | $71564.62 | $255.98 | ||
| 7814 | WUSDC.B | $1.01 | +0.22% | +1.50% | -0.48% | $71540.64 | $133.99 | ||
| 7815 | ICM | $0.00007214547 | -1.76% | -17.35% | -25.68% | $71510.78 | $15000.01 | ||
| 7816 | SSWP | $0.00000715088 | +0.04% | -8.51% | +8.73% | $71508.66 | $1.50 | ||
| 7819 | 空气币 / | $0.00007397040 | +7.72% | +1.62% | +22.53% | $71446.73 | $1148.74 | ||
| 7820 | RISK | $0.00007794699 | -0.21% | -9.45% | +2.99% | $71435.73 | $691.18 | ||
| 7802 | SUNPEPE | $0.00007142884 | - | - | -0.08% | $71428.87 | $34.65 | ||
| 7822 | SOLCAT | $0.00101602591 | -0.89% | -9.74% | -1.63% | $71372.07 | $317.21 | ||
| 7823 | USSD | $0.99796 | -0.11% | -0.35% | -0.53% | $71371.08 | $40.66 | ||
| 7821 | CODE | $0.00000007065 | -0.04% | -4.66% | +4.15% | $71367.89 | $70.65 | ||
| 7825 | SOLGOAT | $0.00070848328 | -1.06% | -9.32% | +0.74% | $71189.95 | $1.62 | ||
| 7824 | OMNIA | $0.00336934627 | +21.23% | +13.98% | -11.97% | $71171.36 | $113082.50 | ||
| 7826 | KFT | $0.00139374606 | -1.41% | -62.19% | -65.00% | $71166.18 | $18271.08 | ||
| 7828 | OMNI | $0.00008428391 | -7.81% | -16.21% | -30.25% | $71061.31 | $1203.92 | ||
| 7827 | VERDIS | $0.00011073598 | +35.05% | +308.64% | +391.04% | $71054.61 | $469104.89 | ||
| 7829 | ORACLE | $0.00007091004 | -0.24% | +1.28% | -30.68% | $71008.20 | $4238.75 | ||
| 7831 | WSEVILLA | $0.09706220956 | -0.80% | -4.14% | -2.72% | $70960.76 | $9713.36 | ||
| 7832 | VEGA | $0.00114337746 | -0.49% | -3.80% | -16.94% | $70946.32 | $3.14 | ||
| 7833 | SPIN | $0.00021300939 | -0.26% | -3.78% | +1.38% | $70927.64 | $2.96 | ||
| 7837 | NEXT | $0.00096803687 | - | -1.68% | +5.84% | $70911.95 | $1.46 | ||
| 7850 | VDL | $0.00377245416 | - | - | +24.49% | $70821.54 | $1.96 | ||
| 7835 | NIOX | $0.00041704019 | -0.20% | -3.55% | +1.55% | $70738.23 | $111.23 | ||
| 7838 | P8BCI | $0.00007213608 | -1.89% | -41.01% | -34.55% | $70679.56 | $20721.87 | ||
| 7836 | BEAT | $0.00070765766 | -0.37% | -13.92% | -9.60% | $70673.55 | $813.66 | ||
| 7839 | WSG | $0.0…01661 | -0.26% | -5.33% | -37.28% | $70664.27 | $90.04 | ||
| 7840 | MEGA | $0.00007101211 | -0.56% | -12.60% | +0.59% | $70657.66 | $532.24 | ||
| 7841 | LAKKHI | $0.00007028577 | -1.06% | -14.45% | +28.93% | $70634.49 | $925.96 | ||
| 7842 | NDAO | $0.00006418167 | -0.11% | +13.89% | +4.52% | $70578.97 | $2755.86 | ||
| 7843 | BONKBOY | $0.00007058898 | -0.11% | -6.47% | -17.44% | $70575.35 | $15.81 | ||
| 7817 | MONKE | $0.00000007057 | - | - | -59.08% | $70570.67 | $1479.88 | ||
| 7844 | DND | $0.00007053521 | -0.53% | -14.39% | -14.29% | $70498.89 | $3670.60 | ||
| 7845 | AKUMA | $0.00000010567 | -5.54% | -6.65% | -8.12% | $70491.09 | $11012.89 | ||
| 7846 | IB | $0.00007006987 | -1.17% | -9.32% | -0.22% | $70471.82 | $62.82 | ||
| 7848 | USDT | $0.98661 | -0.75% | -2.07% | -0.61% | $70371.74 | $8567.81 | ||
| 7866 | MFAM | $0.00011434806 | - | - | +6.90% | $70364.22 | $34.38 | ||
| 7847 | MOTION | $0.00007816237 | - | -4.14% | -4.59% | $70344.40 | $176.63 | ||
| 7853 | WAV | $0.00021796310 | - | -7.44% | +5.98% | $70329.54 | $1.81 | ||
| 7851 | 8PAY | $0.00108610022 | -0.25% | -60.65% | -0.60% | $70301.87 | $4.19 | ||
| 7852 | DUCKY | $0.00000016708 | - | -5.09% | -0.14% | $70270.68 | $2.47 | ||
| 7854 | BGCI | $2.93 | -0.45% | -4.63% | +3.26% | $70211.27 | $68371.93 | ||
| 7855 | WEX | $0.00000934578 | -0.15% | -5.38% | -1.08% | $70188.20 | $52.88 | ||
| 7857 | VISION | $0.00007024345 | -0.49% | -0.59% | +4.20% | $70171.71 | $324.63 | ||
| 7858 | NIA | $0.23426 | +0.94% | -6.93% | -10.15% | $70149.20 | $2422.62 | ||
| 7860 | SANTA | $0.00006989721 | +0.24% | -7.22% | -39.10% | $70124.04 | $372.77 | ||
| 7859 | MELLO | $0.00007025130 | -0.46% | -5.14% | +10.42% | $70123.13 | $814.96 | ||
| 7862 | EMIT | $0.41590497078 | +8.98% | -16.55% | -18.00% | $70085.33 | $1885.24 | ||
| 7861 | COT | $0.00000371115 | -0.15% | -7.60% | -14.39% | $70067.46 | $33.26 | ||
| 7865 | BLAZE | $0.00000070115 | -0.44% | -4.67% | +1.45% | $70039.58 | $96.63 | ||
| 7864 | OMEGA | $0.00006996491 | -0.63% | -9.40% | +12.62% | $70009.14 | $239.24 | ||
| 7869 | GRODO | $0.00000070352 | - | -3.97% | +8.42% | $69946.63 | $373.44 | ||
| 7867 | BRO | $0.00006960051 | -1.04% | -8.62% | +0.51% | $69916.71 | $122.77 | ||
| 7892 | GAIB | $0.00010743351 | - | - | +7.51% | $69831.26 | $40.28 | ||
| 7871 | POORS | $0.00007000919 | -1.32% | -20.56% | +628.07% | $69781.81 | $2109.61 | ||
| 7870 | GREAPER | $0.00006977977 | -0.62% | -5.30% | - | $69779.77 | $7.81 | ||
| 7872 | OWO | $0.00007421860 | -0.52% | -13.58% | -33.74% | $69739.58 | $6366.11 | ||
| 7868 | MVRWA | $0.70487120358 | - | -4.61% | +2.83% | $69736.19 | $21.45 | ||
| 7874 | THUG | $0.00000006977 | -0.53% | -4.43% | +14.22% | $69726.55 | $3657.92 | ||
| 7873 | SPYAI | $0.00006981506 | -0.49% | -9.71% | -1.62% | $69698.16 | $251.18 | ||
| 7875 | PCORN | $0.00003465314 | -1.04% | -7.77% | -1.49% | $69652.17 | $8.21 | ||
| 7876 | PFIRE | $0.0…09403 | +0.01% | -12.24% | -4.81% | $69586.97 | $209.92 | ||
| 7877 | COAT | $0.00000071034 | -0.52% | -5.12% | +1.17% | $69547.69 | $76.47 | ||
| 7879 | JUNKCOIN | $0.00007361167 | -0.59% | -30.59% | -4.45% | $69487.24 | $13120.23 | ||
| 7878 | CATTY | $0.00006948110 | +0.07% | -7.59% | -19.41% | $69478.28 | $1651.30 | ||
| 7880 | SUPERBID | $0.00894123445 | - | -4.02% | +39.93% | $69396.28 | $54.56 | ||
| 7856 | GYSR | $0.00711816713 | - | - | +7.13% | $69263.50 | $1.18 | ||
| 7883 | BUD | $0.98764 | +0.04% | -1.91% | -0.28% | $69208.80 | $154.75 | ||
| 7885 | JANET | $0.00006897159 | +0.12% | -5.19% | +6.92% | $69199.75 | $9658.90 | ||
| 7887 | $BTC25 | $0.00004026888 | -0.54% | -8.94% | +1.98% | $69036.76 | $446.78 | ||
| 7888 | BARRY | $0.00007085617 | -0.36% | -7.30% | -12.83% | $69017.06 | $49077.49 | ||
| 7890 | PMV | $0.00006935365 | -0.51% | -17.39% | - | $68975.74 | $1874.89 | ||
| 7889 | EMBER | $0.00044531760 | -2.02% | -0.60% | +24.04% | $68968.75 | $9870.11 | ||
| 7893 | BABYPOES | $0.00007272867 | -1.38% | -1.79% | -0.69% | $68926.22 | $52472.67 | ||
| 7891 | RNA | $0.0…01651 | -1.06% | -10.76% | +2.42% | $68923.60 | $432.29 | ||
| 7898 | BWEN | $0.00068846204 | - | -4.59% | -0.18% | $68835.59 | $6.31 | ||
| 7849 | UBTC | $102,935.59 | - | -3.61% | +2.05% | $68804.15 | $19.17 | ||
| 7895 | BLAST | $0.00000007643 | - | -7.58% | -1.29% | $68793.25 | $397.85 | ||
| 7900 | REV3L | $0.00016471075 | - | - | +0.69% | $68779.93 | $90.19 | ||
| 7896 | MIX | $0.00000704747 | -0.10% | -0.36% | -12.18% | $68729.75 | $28754.85 | ||
| 7882 | OWCT | $0.00324870287 | - | -3.55% | +6.52% | $68223.44 | $13.80 | ||
| 7863 | LUCKYMOON | $0.00000324705 | - | - | +2.77% | $68188.79 | $13.75 | ||
| 7884 | TOSHI | $0.00007975447 | - | -4.45% | -6.10% | $67821.30 | $1.24 | ||
| 7894 | FXBT | $0.00006754616 | - | -4.67% | +2.56% | $67546.19 | $2.50 | ||
| 7881 | THOG | $0.00007095452 | - | - | +4.15% | $67300.32 | $11.26 | ||
| 7886 | LMT | $0.00043128210 | - | - | -1.19% | $66959.69 | $6.50 | ||
| 7897 | WPR | $0.00010960076 | - | - | +17.78% | $66749.03 | $1.08 | ||
| 7899 | DCM | $0.00001865184 | - | - | +1.79% | $64428.64 | $1.03 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
Anuncio