Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.37 BillonesVolumen 24h$99.94 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.74%ETH 9.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7815 | SUILAMA | $0.00000427748 | - | - | -16.65% | $42774.81 | $5.14 | ||
| 7806 | SOG | $0.00000505969 | -0.05% | -0.38% | -25.50% | $42745.01 | $409.61 | ||
| 7805 | LENS | $0.00042729817 | +0.06% | -0.69% | -12.77% | $42733.73 | $154.41 | ||
| 7807 | RAPTOR | $0.00004261772 | +0.19% | -1.08% | -6.39% | $42715.21 | $3457.27 | ||
| 7804 | GMX | $0.00002247406 | - | - | -16.68% | $42700.83 | $25.16 | ||
| 7810 | WHENHE | $0.00004250794 | +0.13% | -3.87% | -17.09% | $42659.08 | $2415.75 | ||
| 7812 | صباح الفر | $0.04556230504 | - | - | -1.10% | $42650.11 | $59.81 | ||
| 7809 | ORCL | $0.00203089722 | -0.14% | -0.68% | -2.38% | $42648.74 | $1.36 | ||
| 7811 | QUBIT | $0.00004277172 | +0.18% | -2.38% | -10.61% | $42633.81 | $54.53 | ||
| 7813 | WOTF | $0.00004338642 | -0.03% | -2.03% | +7.95% | $42612.99 | $27.45 | ||
| 7814 | ARCONA | $0.00280608881 | +0.25% | -1.38% | -26.69% | $42600.81 | $31.12 | ||
| 7817 | MCG | $0.00010768877 | -2.73% | -14.26% | -25.03% | $42453.12 | $198258.60 | ||
| 7818 | PLSPAD | $0.00024994691 | -0.04% | +0.84% | -24.54% | $42433.98 | $104932.87 | ||
| 7820 | SS | $0.00004239879 | +0.05% | -2.75% | +14.92% | $42390.03 | $113.90 | ||
| 7819 | USDC | $1.01 | +0.28% | +5.82% | +5.36% | $42363.46 | $256.90 | ||
| 7822 | MATO | $0.0…01006 | +0.19% | -5.18% | -17.46% | $42317.48 | $442.14 | ||
| 7821 | NPC | $0.00004238779 | +0.00% | -13.21% | -8.38% | $42306.66 | $1312.85 | ||
| 7825 | BOBE | $0.00042310795 | - | -0.80% | -4.42% | $42303.89 | $2.74 | ||
| 7816 | NDAO | $0.00003846113 | -0.79% | -6.61% | -19.46% | $42300.32 | $297.72 | ||
| 7824 | SOLALA | $0.00009170987 | -0.04% | -1.79% | -19.20% | $42274.37 | $30.73 | ||
| 7823 | AGORA | $0.00004223977 | +0.10% | +0.74% | -21.41% | $42239.77 | $107.05 | ||
| 7826 | RETIREMENT | $0.00004232273 | +0.04% | -4.68% | -10.66% | $42227.12 | $369.89 | ||
| 7827 | MOOVE | $0.00184296564 | -0.29% | -0.63% | -15.04% | $42217.80 | $22.19 | ||
| 7808 | TAS | $0.00421882312 | - | - | +2.11% | $42188.31 | $463.65 | ||
| 7828 | ROP | $0.04200574695 | +0.13% | -10.20% | -7.84% | $42172.72 | $87.25 | ||
| 7832 | FEDJA | $0.00004216968 | - | - | -10.17% | $42169.20 | $48.84 | ||
| 7866 | GATSBY | $0.00004281666 | - | - | -2.67% | $42109.11 | $45.37 | ||
| 7836 | WHALE | $0.00000174554 | +0.67% | -1.57% | -5.98% | $42066.05 | $90.99 | ||
| 7829 | COIN | $244.40 | - | -0.99% | +1.55% | $42054.36 | $10.04 | ||
| 7831 | AIKA | $0.00004249841 | - | -1.71% | +2.78% | $42033.67 | $56.96 | ||
| 7837 | PARRY | $0.00004197295 | - | -1.14% | -6.18% | $41972.91 | $5.01 | ||
| 7833 | BASEDGUY | $0.00004196824 | +0.28% | -1.64% | -30.92% | $41968.25 | $314.17 | ||
| 7834 | MSHEESHA | $0.00010936486 | - | - | -1.24% | $41938.43 | $83.23 | ||
| 7835 | STANDARD | $0.00400962614 | - | -0.22% | -4.04% | $41841.85 | $9.81 | ||
| 7842 | $LILLO | $0.00004184128 | - | - | -10.97% | $41840.78 | $31.38 | ||
| 7856 | OCP404 | $475.10 | - | - | -2.67% | $41808.51 | $95.02 | ||
| 7840 | DP | $0.00004196939 | +0.00% | -8.42% | -38.69% | $41698.73 | $504.88 | ||
| 7839 | KFUCAT | $0.00004174689 | - | -1.99% | +3.89% | $41691.23 | $16.80 | ||
| 7843 | AUDIT | $0.00004166738 | +0.05% | -1.80% | -3.64% | $41622.56 | $41.44 | ||
| 7845 | SPARK | $0.00004166340 | -0.00% | -2.45% | +40.64% | $41618.99 | $41.29 | ||
| 7844 | LQT | $0.00103226188 | +0.03% | -1.05% | -4.20% | $41584.71 | $5.45 | ||
| 7846 | EARLY | $0.00004157425 | -0.12% | -0.22% | +11.80% | $41554.49 | $194.46 | ||
| 7841 | BOY | $0.00004907350 | -0.02% | -13.12% | +1.32% | $41510.51 | $1912.17 | ||
| 7847 | BONECOIN | $0.00004168268 | +0.12% | +4.07% | +2.47% | $41505.12 | $843.12 | ||
| 7860 | CHEF | $0.00049874151 | - | -1.59% | -9.55% | $41494.13 | $6.99 | ||
| 7848 | PINE | $0.00189282931 | +0.03% | -0.28% | -13.39% | $41425.95 | $107519.49 | ||
| 7849 | LAPUPU | $0.00041745114 | -0.76% | -1.47% | -5.73% | $41403.56 | $1386.00 | ||
| 7859 | BANDIT | $0.00000506116 | - | - | -36.33% | $41400.23 | $1.23 | ||
| 7852 | HIBS | $0.00000348605 | -0.43% | -3.21% | -10.44% | $41397.06 | $63315.86 | ||
| 7850 | LUCY | $0.00004142351 | +0.04% | +0.09% | -13.45% | $41384.55 | $13.27 | ||
| 7851 | SQRL | $0.00004140183 | +0.00% | -3.33% | -61.16% | $41377.70 | $1248.01 | ||
| 7854 | PUMPAI | $0.00015577160 | -0.94% | -3.35% | -7.60% | $41368.53 | $195114.57 | ||
| 7855 | CONVICTION | $0.00004118592 | +0.04% | +0.46% | -1.46% | $41346.32 | $252.17 | ||
| 7858 | BOTDOG | $0.00004217461 | +0.35% | +2.89% | -8.61% | $41252.67 | $472.87 | ||
| 7857 | SHIB | $0.00001165123 | +0.14% | -0.55% | -8.57% | $41232.26 | $1208.20 | ||
| 7861 | MIPRAMI | $0.00000009787 | +0.19% | +1.55% | -5.38% | $41173.55 | $753.60 | ||
| 7862 | FARTGOAT | $0.00004115094 | -13.34% | -51.21% | - | $41115.77 | $144571.87 | ||
| 7863 | LBA | $0.00006089988 | - | - | +0.15% | $41107.45 | $60.00 | ||
| 7865 | PINEOWL | $0.00004100889 | - | -0.42% | -13.84% | $41008.94 | $229.59 | ||
| 7864 | WPFL | $0.14246 | +0.24% | -1.30% | -4.92% | $41003.61 | $117.51 | ||
| 7830 | YOBASE | $0.00000194751 | - | - | -2.66% | $40896.95 | $264.49 | ||
| 7868 | AAAHHM | $0.00004089491 | +0.18% | -9.64% | +31.85% | $40856.87 | $1425.42 | ||
| 7893 | USDC | $1.03 | +2.68% | +2.53% | +2.66% | $40845.69 | $2017.24 | ||
| 7869 | SP | $0.96898 | - | -0.31% | -19.65% | $40777.42 | $23.25 | ||
| 7870 | PRCY | $0.00257709303 | +0.19% | -0.30% | -7.83% | $40730.70 | $54004.85 | ||
| 7872 | SUICY | $0.00004066665 | -0.42% | +3.04% | -38.22% | $40689.32 | $7.20 | ||
| 7838 | NOTWORK | $0.00000423694 | - | - | -11.45% | $40657.44 | $26.21 | ||
| 7873 | FRA | $0.00005444673 | +0.18% | -2.40% | -8.92% | $40644.43 | $27.24 | ||
| 7871 | BHOLE | $0.00004061930 | - | -0.29% | -7.93% | $40596.96 | $13.33 | ||
| 7880 | LABZ | $0.00081426544 | +0.22% | +6.19% | -1.28% | $40468.25 | $9345.42 | ||
| 7874 | TORA | $0.00041493701 | +0.28% | +4.27% | +0.75% | $40462.83 | $124355.92 | ||
| 7877 | DANA | $0.00086192924 | -0.03% | -4.01% | -10.77% | $40430.37 | $5493.05 | ||
| 7876 | XDN | $0.00000491021 | +0.04% | -0.06% | +9.62% | $40405.32 | $0.31 | ||
| 7878 | PEON | $0.00004036726 | +0.55% | -5.39% | -24.90% | $40367.22 | $218.02 | ||
| 7879 | BUFFI | $0.00000009584 | +0.32% | -0.37% | -13.88% | $40302.36 | $9.14 | ||
| 7881 | GOOF | $0.00000402670 | -0.05% | +85.28% | +55.13% | $40235.44 | $913.27 | ||
| 7883 | GFLY | $0.00840506725 | +0.62% | -2.66% | -6.53% | $40201.94 | $204.18 | ||
| 7886 | ZGEN | $0.00004855632 | - | -0.17% | -7.70% | $40156.96 | $33.04 | ||
| 7885 | PMD | $0.00037795828 | +0.04% | +9.91% | +15.91% | $40081.85 | $379.34 | ||
| 7884 | FUN | $0.00004115900 | - | -0.90% | -9.52% | $40054.53 | $76.31 | ||
| 7890 | LONG | $0.00003987135 | +0.03% | +3.79% | -11.78% | $40025.46 | $668.69 | ||
| 7888 | ORBIT | $0.00084097812 | +0.14% | -0.45% | -11.60% | $39931.52 | $19.34 | ||
| 7889 | UME | $0.00003976554 | +0.07% | -3.28% | -9.13% | $39912.79 | $153.17 | ||
| 7891 | MASK | $0.00003989607 | +3.30% | +2.66% | -23.47% | $39837.19 | $622.94 | ||
| 7894 | LILY | $0.00225968350 | +0.47% | -0.99% | -1.72% | $39614.69 | $126274.73 | ||
| 7899 | MOLA | $0.00000945419 | +0.05% | +1.24% | -18.01% | $39593.02 | $48.10 | ||
| 7898 | $ERNIE | $0.00004632408 | +0.16% | -9.29% | -63.34% | $39563.67 | $1901.15 | ||
| 7853 | INU | $0.00004022532 | - | - | -2.67% | $39543.42 | $229.28 | ||
| 7896 | SSWP | $0.00000395787 | -0.33% | -7.26% | -9.75% | $39533.78 | $6.28 | ||
| 7900 | BABYPNUT | $0.00004038811 | +0.00% | -3.89% | -22.47% | $39526.16 | $298.61 | ||
| 7901 | BABYDOG | $0.0…09396 | +0.33% | +19.28% | -14.96% | $39497.38 | $1975.57 | ||
| 7895 | DVINCI | $0.00003949946 | - | +0.71% | -7.52% | $39496.29 | $60.23 | ||
| 7903 | PEPE | $0.00009401576 | - | -1.73% | -6.10% | $39486.63 | $18.21 | ||
| 7902 | TRC | $0.00011104095 | -0.69% | +0.25% | -47.00% | $39461.73 | $4530.34 | ||
| 7897 | IFSCI | $0.00004150826 | +0.04% | -1.22% | -8.05% | $39432.63 | $168.87 | ||
| 7892 | MSTR | $354.80 | - | - | -0.23% | $39334.17 | $273.17 | ||
| 7867 | MBERRY | $0.00003918949 | - | - | -2.67% | $39189.49 | $18.45 | ||
| 7875 | DONT | $0.00003896846 | - | - | -2.67% | $38967.51 | $2.32 | ||
| 7882 | NUGGET | $0.00003864539 | - | - | -2.67% | $38642.25 | $167.17 | ||
| 7887 | HUM | $0.00028179262 | - | - | -2.67% | $38312.08 | $24.27 |
Anuncio