Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.63 BillonesVolumen 24h$161.19 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.80%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8400 | DAOS | $0.00004730357 | - | - | +6.55% | $52033.88 | $21.09 | ||
| 8414 | SPH | $0.00006382571 | - | -0.36% | +5.84% | $51060.58 | $1.58 | ||
| 8427 | LUBE | $0.00000073985 | - | - | -0.22% | $51047.83 | $2.50 | ||
| 8439 | KOTARO | $0.00005101008 | - | - | -6.62% | $50997.72 | $5.99 | ||
| 8428 | $CULTUR | $0.00000509135 | - | -5.72% | -3.34% | $50913.31 | $755.35 | ||
| 8424 | LNKD | $0.00013246534 | - | -0.37% | +0.11% | $50887.26 | $2.05 | ||
| 8402 | HACHI | $0.00005000666 | -1.13% | +1.43% | -0.30% | $50642.09 | $49662.34 | ||
| 8405 | CAI | $0.03509407225 | - | -3.59% | +15.31% | $50620.77 | $90.44 | ||
| 8403 | SAFU | $0.00005166642 | -0.29% | -7.38% | -4.38% | $50576.01 | $2610.58 | ||
| 8433 | $DMP | $0.00000057650 | - | -1.35% | +2.53% | $50569.18 | $17.57 | ||
| 8404 | TZPEPE | $0.00013467135 | +0.39% | -0.51% | +1.74% | $50520.40 | $478.98 | ||
| 8406 | AURK | $0.00069153002 | +2.17% | +0.37% | +12.01% | $50483.02 | $7.11 | ||
| 8410 | BLTZ | $0.00000003245 | -7.94% | +0.68% | -19.88% | $50476.19 | $283.85 | ||
| 8407 | USDT | $1.00 | -0.00% | +0.01% | +0.04% | $50474.16 | $457.31 | ||
| 8409 | TSUJI | $0.00005363617 | +1.43% | +1.35% | +7.42% | $50465.29 | $53.64 | ||
| 8438 | USDC | $0.03985484104 | - | +2.95% | +19.06% | $50434.96 | $1.05 | ||
| 8411 | COMFY | $0.00000504219 | +0.75% | -4.70% | -72.50% | $50422.32 | $165.06 | ||
| 8408 | TOPS | $0.00006878985 | +0.01% | -0.32% | +9.26% | $50352.74 | $2315.45 | ||
| 8412 | RING | $0.00741333217 | +3.15% | +2.81% | +14.53% | $50297.71 | $4648.68 | ||
| 8416 | MONOPOLY | $0.00005063464 | +2.22% | +2.07% | -27.82% | $50267.77 | $1315.10 | ||
| 8413 | VIB | $0.00027501528 | - | - | +15.47% | $50201.50 | $19.94 | ||
| 8444 | MRUN | $0.00014223479 | - | -1.76% | -3.11% | $50152.07 | $11.94 | ||
| 8417 | NYX | $0.00005138205 | +1.31% | -14.79% | -18.41% | $50142.83 | $5352.52 | ||
| 8421 | XEXAI | $0.00005010204 | +3.81% | +17.94% | +8.75% | $50098.67 | $4700.91 | ||
| 8418 | MOON | $0.00005015604 | +0.61% | -1.13% | +5.76% | $50090.75 | $35.71 | ||
| 8420 | HEXA | $0.00000003265 | -6.94% | -16.65% | -22.95% | $50045.58 | $232.15 | ||
| 8425 | SUIDEPIN | $0.00005000845 | +0.08% | -2.66% | +1.37% | $50008.41 | $56.51 | ||
| 8419 | $AMEN | $0.00237933391 | - | - | +7.00% | $49966.04 | $186.79 | ||
| 8426 | PRIMAL | $0.00001786223 | +0.80% | +30.72% | -2.34% | $49911.55 | $12774.57 | ||
| 8447 | BROCK | $0.00049876721 | - | -1.50% | +2.93% | $49871.75 | $9.44 | ||
| 8430 | SCOT | $0.00029886114 | -0.03% | +0.35% | -3.16% | $49871.08 | $52507.81 | ||
| 8446 | CHWY | $0.00004986306 | - | -1.08% | +4.29% | $49863.11 | $4.99 | ||
| 8431 | DYP | $0.00320374948 | +1.17% | -6.39% | -18.69% | $49862.38 | $574.52 | ||
| 8432 | MIKA | $0.00004959393 | +0.18% | -1.47% | -7.47% | $49826.28 | $1478.98 | ||
| 8435 | JAPAN | $0.00004987766 | +1.94% | -2.20% | -18.99% | $49763.64 | $3.96 | ||
| 8434 | GHNY | $0.03037196107 | +0.58% | -3.62% | +3.27% | $49700.54 | $582.35 | ||
| 8436 | SORA | $0.00004977871 | +1.36% | -2.18% | +3.91% | $49656.38 | $131.78 | ||
| 8469 | TWX | $0.00004964498 | - | - | +3.61% | $49645.02 | $18.51 | ||
| 8422 | CORTEX | $0.00026030858 | - | - | -1.16% | $49531.45 | $2.23 | ||
| 8437 | SOLAR | $0.00130458931 | +0.89% | +1.68% | +23.15% | $49494.72 | $19.28 | ||
| 8442 | DEFAI | $0.00005202831 | +1.64% | -1.18% | -12.92% | $49414.30 | $25.26 | ||
| 8441 | DM | $0.00007080551 | +1.47% | -2.60% | -8.30% | $49383.62 | $112.49 | ||
| 8440 | DREAM | $0.00004954203 | -0.62% | +6.91% | +6.65% | $49376.38 | $284.92 | ||
| 8443 | PUPPERS | $0.00005089568 | -5.67% | -15.82% | -15.72% | $49340.88 | $4270.41 | ||
| 8489 | STPR | $0.00007045412 | - | - | -12.56% | $49317.87 | $2787.54 | ||
| 8415 | NFI | $0.00018215298 | - | - | +3.61% | $49281.77 | $18.17 | ||
| 8466 | BTCACT | $0.00492548382 | - | -3.53% | +26.78% | $49254.46 | $124.61 | ||
| 8445 | BURGERS | $0.00000053731 | +1.43% | +2.96% | -4.19% | $49236.49 | $6297.84 | ||
| 8473 | GINNAN | $0.00000004909 | - | -1.57% | +4.35% | $49098.26 | $147.26 | ||
| 8452 | SUPFRIEND | $0.00004906963 | - | -0.06% | -5.92% | $49065.69 | $9.21 | ||
| 8448 | DOUG | $0.00004911260 | +1.25% | -1.59% | -2.52% | $49010.63 | $87.00 | ||
| 8449 | SYNDOG | $0.00005144991 | +1.85% | +0.80% | -29.05% | $48993.85 | $955.54 | ||
| 8450 | IMPULSE | $0.00004896059 | -0.02% | -6.44% | -24.98% | $48832.72 | $192.68 | ||
| 8453 | ODDZ | $0.00054278226 | -0.40% | -0.49% | -1.68% | $48784.50 | $50611.79 | ||
| 8458 | OMIRA | $0.00048689680 | +0.31% | -0.91% | +4.47% | $48694.23 | $47.68 | ||
| 8492 | BPRIVA | $0.01516680930 | - | - | -1.28% | $48681.70 | $1.20 | ||
| 8456 | JELLYFC | $0.00004867339 | +0.85% | -1.35% | +6.21% | $48671.49 | $99.52 | ||
| 8460 | TSO | $0.00017732077 | +0.33% | -0.06% | -4.37% | $48665.28 | $23.83 | ||
| 8454 | HIBS | $0.00000408751 | +0.00% | -0.78% | -2.72% | $48636.80 | $24828.70 | ||
| 8462 | BABYTRUMP | $0.00122475294 | +1.02% | -0.65% | +4.98% | $48616.76 | $24.21 | ||
| 8457 | SILENTIS | $0.00004891112 | +0.20% | -7.77% | -16.39% | $48601.89 | $48889.38 | ||
| 8463 | WINTER | $0.37186 | -0.42% | -1.30% | +1.74% | $48516.29 | $1207.30 | ||
| 8467 | APAD | $0.00056127068 | +0.02% | -6.46% | -14.74% | $48374.91 | $5863.44 | ||
| 8468 | BITCAT | $0.00048406051 | +1.25% | +1.17% | +3.30% | $48299.29 | $17.53 | ||
| 8465 | DJCAT | $0.00004829333 | - | - | -2.71% | $48293.28 | $7.63 | ||
| 8470 | PISSCOIN | $0.00004837275 | +1.33% | -1.95% | +23.42% | $48262.26 | $14.47 | ||
| 8471 | ADILLO | $0.00004875060 | +1.34% | -1.74% | -0.35% | $48233.57 | $1.65 | ||
| 8472 | APRIL | $0.00045296635 | +0.65% | -0.66% | +3.88% | $48218.43 | $3.67 | ||
| 8474 | KAKA | $0.00004821055 | -3.06% | -1.35% | +11.78% | $48011.97 | $380.66 | ||
| 8477 | GOLD | $0.00004815004 | +1.36% | -1.62% | +2.45% | $48011.93 | $16.37 | ||
| 8494 | LEXICON | $0.00004801884 | - | -0.35% | +5.31% | $47998.74 | $6.68 | ||
| 8464 | BIAO | $0.00004798029 | - | - | +4.64% | $47980.27 | $201.72 | ||
| 8478 | KOLZ | $0.00000928917 | +1.80% | -11.43% | -30.81% | $47960.17 | $101471.74 | ||
| 8475 | PUMPBASE | $0.00004801516 | +2.47% | -7.40% | -12.52% | $47938.85 | $1234.77 | ||
| 8480 | $BEFFAI | $0.00004801653 | +1.92% | -2.21% | +4.13% | $47900.24 | $18.48 | ||
| 8488 | GOOD | $0.00010271043 | - | -1.07% | +12.26% | $47863.00 | $68.16 | ||
| 8479 | MOONDOGE | $0.00004790864 | -1.44% | -24.35% | -6.04% | $47834.65 | $16064.95 | ||
| 8459 | GORT | $0.00004781389 | - | - | +3.61% | $47810.07 | $3.23 | ||
| 8455 | BERRY | $0.00015841216 | - | - | +3.61% | $47754.57 | $29.92 | ||
| 8481 | NAMT | $0.00004812231 | -0.16% | -22.71% | +40.81% | $47737.37 | $6544.87 | ||
| 8482 | ANDY | $0.00000477106 | +0.64% | -2.00% | -4.70% | $47674.99 | $1.80 | ||
| 8485 | AIXRP | $0.00016198379 | +0.43% | +5.74% | -1.33% | $47593.24 | $380.42 | ||
| 8486 | ZOOMER | $0.00011733845 | +1.89% | -5.62% | -5.09% | $47524.04 | $21.99 | ||
| 8484 | LEGS | $0.00004771231 | +1.46% | -5.45% | -2.47% | $47520.53 | $341.34 | ||
| 8483 | QHUB | $0.00034781344 | +0.25% | -1.90% | -41.76% | $47517.56 | $9684.91 | ||
| 8487 | DXAI | $0.00004880565 | -0.21% | +5.64% | +6.51% | $47488.59 | $12.42 | ||
| 8493 | KIRA | $0.00004749476 | +1.25% | -3.32% | +0.54% | $47379.61 | $347.95 | ||
| 8490 | BP | $0.00009804515 | +1.52% | +0.15% | +18.22% | $47360.81 | $548.02 | ||
| 8496 | BLOX | $0.00058784779 | +1.52% | -3.23% | -3.95% | $47344.59 | $293.90 | ||
| 8495 | TPAD | $0.00015505063 | +0.64% | -1.15% | +3.81% | $47327.17 | $642.10 | ||
| 8497 | MC | $0.00004941251 | +1.22% | +2.10% | +0.21% | $47315.55 | $2355.40 | ||
| 8499 | WPLAY | $0.00130038739 | +1.53% | +4.45% | +79.92% | $47255.07 | $27.28 | ||
| 8401 | SPORT | $0.00007475425 | - | - | +3.61% | $47022.39 | $1.20 | ||
| 8491 | CHIPS | $0.00005028787 | - | - | -6.44% | $46945.27 | $4.01 | ||
| 8451 | ASTRO | $0.02346716556 | - | - | +3.61% | $46540.43 | $57.30 | ||
| 8423 | BALLERINA | $0.00004612976 | - | - | +3.61% | $46129.80 | $1.27M | ||
| 8476 | GAMES | $0.00000765735 | - | - | +3.61% | $45944.46 | $9005.11 | ||
| 8461 | HLO | $0.00021955001 | - | - | +3.61% | $45709.47 | $1.54 | ||
| 8429 | NEKO | $0.00004449900 | - | - | +3.61% | $44498.97 | $133.35 | ||
| 8498 | NEKO | $0.00004446759 | - | - | +3.61% | $44467.57 | $1.12 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio