Anuncio

Ethereum Ecosystem

Ver precios en

Cap. de Mercado

Volumen 24h

Dominio de mercado


1073	Mezo USD MUSD	$0.99146	-0.07%	-0.32%	-0.19%	$21.03M	$218798.48
1075	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.06%	+0.02%	+0.13%	$20.98M	-
1074	ZEROBASE ZBT	$0.08545665066	+0.22%	-2.79%	-20.09%	$20.98M	$12.37M
1079	AVA (Travala) AVA	$0.29453	+0.15%	+5.07%	-11.03%	$20.94M	$6.28M
1078	Rootstock Bitcoin RBTC	$82,720.34	-0.10%	+0.76%	-6.93%	$20.88M	$587872.15
1081	Propy PRO	$0.36007947948	+0.05%	-3.66%	-5.61%	$20.83M	$5.09M
1083	aPriori APR	$0.09624244152	-0.93%	-2.35%	-7.01%	$20.69M	$3.24M
1084	Win WIN	$0.00048776664	+1.06%	+12.64%	+48.49%	$20.65M	$4929.05
1085	Ekubo Protocol EKUBO	$2.06	+0.15%	-0.71%	-10.30%	$20.63M	$50745.89
1090	Dialectic ETH Vault DETH	$2,627.68	-0.17%	-2.77%	-11.12%	$20.53M	$321484.52
1092	Pocket Network POKT	$0.01019107894	+0.02%	-3.99%	-18.46%	$20.38M	$774009.09
1094	MAX MAX	$0.31776	-0.04%	+0.21%	-0.13%	$20.31M	$23264.47
1088	Huobi HT	$0.18501779706	+0.09%	-1.25%	-9.25%	$20.24M	$12189.97
1100	Avail AVAIL	$0.00549519450	-0.59%	+0.12%	-10.96%	$20.18M	$705947.85
1098	NVIDIA xStock NVDAX	$189.60	-0.12%	+0.27%	+1.19%	$20.14M	$29.69M
1099	A Hunters Dream CAW	$0.00000003164	-0.02%	-0.98%	-11.89%	$20.13M	$589034.44
1103	Metadium META	$0.01156286560	-1.28%	+15.50%	-2.56%	$20.04M	$10.66M
1104	USAT USAT	$0.99975	-0.03%	-0.09%	-	$19.99M	$26.12M
1105	Alpha Quark AQT	$0.746708598	-2.27%	+34.42%	+20.72%	$19.99M	$9.34M
1106	Newton Protocol NEWT	$0.09292373664	+0.02%	-1.78%	-10.33%	$19.95M	$7.47M
1110	Gods Unchained GODS	$0.05027107778	+0.14%	-6.08%	-6.72%	$19.79M	$616412.68
1114	Hegic HEGIC	$0.01822275959	+0.07%	-4.04%	-14.97%	$19.61M	$14113.98
1122	StakeStone STO	$0.08628632688	-0.42%	+0.74%	+4.61%	$19.39M	$15.23M
1121	Syndicate SYND	$0.04026518256	-1.17%	-4.82%	-19.47%	$19.32M	$623692.09
1125	SynFutures F	$0.00583892936	-0.04%	-2.67%	-11.35%	$19.28M	$4.06M
1123	SuperRare RARE	$0.02339711830	-4.97%	-0.98%	-11.50%	$19.25M	$11.84M
1127	Shardus ULT	$0.04371115978	-0.08%	-1.70%	-8.62%	$19.21M	$38.40
1129	BOB (Build on Bitcoin) BOB	$0.00863120468	+1.03%	-0.72%	-5.38%	$19.13M	$4.25M
1133	StrikeX STRX	$0.02251990163	-0.05%	-0.31%	-6.10%	$19.02M	$18800.71
1135	Maverick Protocol MAV	$0.02251923789	-0.60%	+0.54%	-11.95%	$18.95M	$4.70M
1138	Yield Basis YB	$0.21571	-0.12%	-1.85%	-19.76%	$18.94M	$10.90M
1136	Coin98 C98	$0.01895826756	-0.22%	+0.27%	-15.11%	$18.93M	$4.22M
1140	PunkStrategy PNKSTR	$0.01999884747	-0.02%	-7.20%	-36.27%	$18.79M	$722684.08
1148	Spacecoin SPACE	$0.00874603187	+0.15%	+1.81%	-51.67%	$18.79M	$126.28M
1144	KernelDAO KERNEL	$0.06555786213	-0.97%	+1.76%	-13.29%	$18.74M	$6.32M
1143	Liquid Mercury MERC	$0.00590181882	-0.08%	+4.11%	+50.27%	$18.73M	$11994.73
1149	DeGate DG	$0.04834581411	-	+0.59%	-0.37%	$18.72M	$6623.38
1147	JPY Coin JPYC	$0.00712227254	-0.04%	-0.53%	-1.99%	$18.71M	$319.42
1150	Renzo REZ	$0.00414713658	+0.30%	+0.50%	-9.72%	$18.63M	$8.24M
1151	Artificial Liquid Intelligence ALI	$0.00203909524	+0.04%	+0.88%	-14.77%	$18.57M	$114085.46
1152	zkPass ZKP	$0.09209406042	-0.89%	-6.74%	-24.63%	$18.51M	$9.23M
1153	GAIB sAID SAID	$1.07	-0.04%	+22.81%	-	$18.44M	$8.07
1160	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.18	+0.15%	+0.32%	-0.48%	$18.30M	$693460.14
1162	Gems VIP GEMS	$0.02840404835	0.00%	-2.78%	-11.55%	$18.26M	$1.01M
1157	HairDAO HAIR	$26.28	-	-2.11%	-13.99%	$18.26M	$16.44
1166	Mossland MOC	$0.04121010081	+14.83%	+26.05%	+14.29%	$18.16M	$6.58M
1165	DODO DODO	$0.01811349123	-0.22%	-6.19%	+4.04%	$18.14M	$6.07M
1167	Nillion NIL	$0.05964534048	-0.55%	-0.07%	-17.37%	$18.11M	$3.97M
1168	cBAT CBAT	$0.00289548704	-0.23%	-5.89%	-23.62%	$18.09M	$0.00
1170	Elastos ELA	$0.78321	+0.06%	+3.98%	-7.65%	$18.07M	$281703.20
1171	Dolomite DOLO	$0.03935162608	+0.15%	-9.66%	-29.34%	$18.05M	$6.16M
1124	Restaking Vault ETH RSTETH	$3,121.28	-	-	-5.60%	$18.01M	$171.98
1173	Tesla (Ondo Tokenized Stock) TSLAON	$428.72	-0.06%	+1.62%	-4.02%	$18.00M	$4.89M
1177	Origin Token OGN	$0.02716890937	-0.48%	-1.47%	-11.08%	$17.88M	$2.22M
1179	The Game Company GMRT	$0.05319585239	-1.08%	+6071.85%	+5124.25%	$17.80M	$12348.03
1183	Tribe TRIBE	$0.46627	+0.75%	+3.31%	-6.44%	$17.65M	$73536.26
1185	Celer Network CELR	$0.00312082710	-0.43%	-0.17%	-16.97%	$17.62M	$2.52M
1188	Ampleforth Governance FORTH	$1.53	-0.46%	-1.18%	-9.75%	$17.59M	$1.24M
1190	INFINIT IN	$0.05968682429	+0.56%	-6.75%	-27.30%	$17.44M	$9.79M
1202	Firmachain FCT	$0.01561948451	+5.11%	+12.17%	+9.58%	$17.39M	$2.47M
1192	Savings crvUSD SCRVUSD	$1.08	-0.07%	+0.04%	-0.03%	$17.34M	$1.65M
1196	USUALx USUALX	$0.03464644927	-0.07%	-1.92%	-27.90%	$17.29M	$29846.18
1195	Bone ShibaSwap BONE	$0.06919059946	-0.58%	+0.78%	-11.36%	$17.28M	$998676.29
1197	Steakhouse USDT V2 STEAKUSDT	$1.00	-0.15%	-0.13%	-0.12%	$17.24M	-
1200	Alphabet xStock GOOGLX	$337.60	+0.01%	+1.42%	+3.15%	$17.21M	$21.43M
1203	SideShift XAI	$0.11034693726	0.00%	-3.59%	-0.66%	$17.18M	$13517.73
1205	BounceBit BB	$0.04188744848	-0.43%	-2.94%	-22.03%	$17.14M	$6.57M
1207	AMD (Ondo Tokenized Stock) AMDON	$236.65	+0.01%	-3.18%	-8.57%	$17.07M	$5.52M
1211	USDA USDA	$0.94666	-0.05%	-0.06%	+0.01%	$17.00M	$9526.96
1213	YieldFi vyUSD VYUSD	$0.92259	-0.13%	-0.11%	-0.10%	$16.96M	$3.34
1217	Cookie DAO COOKIE	$0.02442724430	+0.27%	-2.13%	-14.68%	$16.81M	$2.80M
1218	JPY Coin v1 JPYC	$0.00668652659	-0.04%	-1.82%	-3.58%	$16.79M	$4786.49
1206	THORWallet DEX TGT	$0.01865634838	-	-	-11.18%	$16.73M	$87.68
1222	Storj STORJ	$0.11615	+0.10%	+0.25%	-10.49%	$16.65M	$4.31M
1226	Worldwide USD WUSD	$0.99810049266	0.00%	-0.05%	-0.10%	$16.52M	$286757.34
1228	Dent DENT	$0.00017282155	-0.78%	+1.15%	-11.02%	$16.49M	$1.38M
1229	Ethix ETHIX	$0.23313	-0.12%	-1.66%	-6.31%	$16.41M	$2510.89
1230	Wrapped QUIL QUIL	$0.01819197860	-0.92%	+1.46%	-21.86%	$16.36M	$163742.91
1231	inSure DeFi SURE	$0.00061379446	-0.13%	+0.30%	+37.90%	$16.25M	$36.76
1232	Hashflow HFT	$0.02329174942	-0.16%	+0.48%	-13.44%	$16.22M	$6.37M
1234	SEDA SEDA	$0.02492480113	+0.41%	-8.02%	-17.55%	$16.20M	$375181.74
1235	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$95.96	+0.36%	+0.68%	+1.29%	$16.14M	$824476.47
1236	ELYSIA EL	$0.00236598767	-0.23%	+0.50%	-13.93%	$16.12M	$181486.94
1239	Ryze RYZE	$0.15349	-0.13%	-0.39%	-0.74%	$16.03M	$20201.58
1240	Boba Network BOBA	$0.03235007142	+0.66%	-4.77%	-17.63%	$15.95M	$1.06M
1242	stake.link SDL	$0.29204602944	-0.24%	-2.63%	-26.41%	$15.92M	$24144.32
1243	Orta Chain ORTA	$0.55339	+0.73%	+3.52%	+14.25%	$15.91M	$148980.15
1244	Inverse Finance INV	$25.16	-0.40%	-2.35%	-9.43%	$15.86M	$80033.81
1246	ANyONe Protocol ANYONE	$0.19746	+0.87%	-7.98%	-18.78%	$15.80M	$1.10M
1247	Epic Chain EPIC	$0.46959	-0.14%	+0.39%	-16.45%	$15.78M	$3.95M
1248	MicroStrategy xStock MSTRX	$148.30	-0.13%	+6.43%	-9.22%	$15.76M	$3.43M
1249	PAAL AI PAAL	$0.01757146376	+1.09%	-5.93%	-42.84%	$15.76M	$2.52M
1250	SP500 xStock SPYX	$689.91	-0.06%	+0.21%	+0.43%	$15.76M	$2.15M
1252	Alchemix ALCX	$6.27	-0.57%	-1.23%	-10.85%	$15.73M	$1.65M
1251	Konnect KCT	$0.00213583549	+0.30%	+4.67%	+19.33%	$15.73M	$406630.04
1254	PolySwarm NCT	$0.00832065687	-0.17%	-1.67%	-16.51%	$15.69M	$121375.41
1255	CorgiAI CORGIAI	$0.00004812163	-0.03%	-1.62%	-4.28%	$15.66M	$8793.21
1263	Reactive Network REACT	$0.03405945334	-0.57%	+2.99%	-4.38%	$15.37M	$424107.25
1266	Puffer PUFFER	$0.04151177108	-0.08%	-1.98%	-16.11%	$15.35M	$2.82M
1264	Checkmate CHECK	$0.07651016901	-0.08%	-0.80%	-10.54%	$15.35M	$43.46M

Anuncio